今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.96 | +1.49% | -- | 796 | 1,031,616 | 中性盘 |
14:57:00 | 12.96 | +1.49% | -- | 34 | 44,064 | 买盘 |
14:56:54 | 12.96 | +1.49% | -- | 6 | 7,776 | 卖盘 |
14:56:48 | 12.96 | +1.49% | -- | 1 | 1,296 | 卖盘 |
14:56:45 | 12.96 | +1.49% | -0.01 | 733 | 949,968 | 卖盘 |
14:56:39 | 12.97 | +1.57% | +0.01 | 107 | 138,779 | 买盘 |
14:56:36 | 12.96 | +1.49% | -- | 8 | 10,368 | 卖盘 |
14:56:33 | 12.96 | +1.49% | -0.01 | 5 | 6,480 | 卖盘 |
14:56:30 | 12.97 | +1.57% | -- | 184 | 238,648 | 卖盘 |
14:56:27 | 12.97 | +1.57% | -0.01 | 52 | 67,444 | 卖盘 |
14:56:24 | 12.98 | +1.64% | -- | 20 | 25,960 | 买盘 |
14:56:21 | 12.98 | +1.64% | -- | 11 | 14,278 | 买盘 |
14:56:18 | 12.98 | +1.64% | -- | 30 | 38,940 | 买盘 |
14:56:15 | 12.98 | +1.64% | +0.01 | 16 | 20,768 | 买盘 |
14:56:12 | 12.97 | +1.57% | -0.01 | 26 | 33,722 | 卖盘 |
14:56:09 | 12.98 | +1.64% | +0.01 | 7 | 9,086 | 买盘 |
14:56:06 | 12.97 | +1.57% | -- | 14 | 18,158 | 卖盘 |
14:56:03 | 12.97 | +1.57% | -- | 31 | 40,207 | 卖盘 |
14:56:00 | 12.97 | +1.57% | -- | 1 | 1,297 | 卖盘 |
14:55:57 | 12.97 | +1.57% | -- | 11 | 14,267 | 卖盘 |
14:55:54 | 12.97 | +1.57% | -0.01 | 7 | 9,079 | 卖盘 |
14:55:51 | 12.98 | +1.64% | +0.01 | 6 | 7,788 | 买盘 |
14:55:48 | 12.97 | +1.57% | -- | 9 | 11,673 | 卖盘 |
14:55:45 | 12.97 | +1.57% | -- | 18 | 23,346 | 卖盘 |
14:55:42 | 12.97 | +1.57% | -- | 52 | 67,444 | 卖盘 |
14:55:39 | 12.97 | +1.57% | -- | 72 | 93,384 | 卖盘 |
14:55:36 | 12.97 | +1.57% | -- | 25 | 32,425 | 卖盘 |
14:55:33 | 12.97 | +1.57% | -- | 17 | 22,049 | 卖盘 |
14:55:30 | 12.97 | +1.57% | -0.01 | 11 | 14,267 | 卖盘 |
14:55:24 | 12.98 | +1.64% | -- | 9 | 11,682 | 买盘 |
14:55:21 | 12.98 | +1.64% | -- | 11 | 14,278 | 买盘 |
14:55:18 | 12.98 | +1.64% | -- | 7 | 9,086 | 买盘 |
14:55:09 | 12.98 | +1.64% | +0.01 | 9 | 11,682 | 买盘 |
14:55:06 | 12.97 | +1.57% | -0.01 | 26 | 33,722 | 卖盘 |
14:54:54 | 12.98 | +1.64% | +0.01 | 4 | 5,192 | 买盘 |
14:54:48 | 12.97 | +1.57% | -- | 11 | 14,267 | 卖盘 |
14:54:45 | 12.97 | +1.57% | -0.01 | 5 | 6,485 | 卖盘 |
14:54:42 | 12.98 | +1.64% | -- | 2 | 2,596 | 买盘 |
14:54:39 | 12.98 | +1.64% | -- | 1 | 1,298 | 买盘 |
14:54:36 | 12.98 | +1.64% | -- | 41 | 53,218 | 买盘 |
14:54:33 | 12.98 | +1.64% | -- | 59 | 76,582 | 买盘 |
14:54:30 | 12.98 | +1.64% | +0.01 | 109 | 141,482 | 买盘 |
14:54:27 | 12.97 | +1.57% | -0.01 | 22 | 28,534 | 卖盘 |
14:54:21 | 12.98 | +1.64% | +0.01 | 7 | 9,086 | 买盘 |
14:54:18 | 12.97 | +1.57% | +0.01 | 11 | 14,267 | 卖盘 |
14:54:09 | 12.96 | +1.49% | -- | 28 | 36,288 | 卖盘 |
14:54:06 | 12.96 | +1.49% | -0.02 | 20 | 25,920 | 卖盘 |
14:54:03 | 12.98 | +1.64% | +0.01 | 163 | 212,249 | 买盘 |
14:54:00 | 12.97 | +1.57% | -- | 124 | 160,828 | 卖盘 |
14:53:57 | 12.97 | +1.57% | -0.01 | 16 | 20,752 | 卖盘 |
14:53:54 | 12.98 | +1.64% | -- | 19 | 24,662 | 买盘 |
14:53:51 | 12.98 | +1.64% | -- | 1 | 1,298 | 买盘 |
14:53:48 | 12.98 | +1.64% | -- | 2 | 2,596 | 买盘 |
14:53:45 | 12.98 | +1.64% | -- | 15 | 19,470 | 买盘 |
14:53:42 | 12.98 | +1.64% | -- | 1 | 1,298 | 买盘 |
14:53:36 | 12.98 | +1.64% | -- | 8 | 10,384 | 买盘 |
14:53:33 | 12.98 | +1.64% | -- | 27 | 35,046 | 买盘 |
14:53:30 | 12.98 | +1.64% | -- | 5 | 6,490 | 买盘 |
14:53:27 | 12.98 | +1.64% | -- | 3 | 3,894 | 买盘 |
14:53:24 | 12.98 | +1.64% | +0.01 | 24 | 31,152 | 买盘 |
14:53:21 | 12.97 | +1.57% | -0.01 | 17 | 22,049 | 卖盘 |
14:53:18 | 12.98 | +1.64% | -- | 2 | 2,596 | 买盘 |
14:53:15 | 12.98 | +1.64% | -- | 1 | 1,298 | 买盘 |
14:53:12 | 12.98 | +1.64% | +0.01 | 1 | 1,298 | 买盘 |
14:53:09 | 12.97 | +1.57% | -- | 5 | 6,485 | 卖盘 |
14:53:06 | 12.97 | +1.57% | -- | 11 | 14,890 | 买盘 |
14:53:03 | 12.97 | +1.57% | -0.01 | 374 | 485,078 | 卖盘 |
14:53:00 | 12.98 | +1.64% | -- | 11 | 14,278 | 买盘 |
14:52:57 | 12.98 | +1.64% | -- | 4 | 5,192 | 买盘 |
14:52:33 | 12.98 | +1.64% | -- | 18 | 23,364 | 买盘 |
14:52:30 | 12.98 | +1.64% | -- | 7 | 9,086 | 买盘 |
14:52:27 | 12.98 | +1.64% | +0.01 | 30 | 38,940 | 买盘 |
14:52:18 | 12.97 | +1.57% | -- | 15 | 19,455 | 中性盘 |