投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新洋丰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000902.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.96+1.49%--7961,031,616

中性盘

14:57:0012.96+1.49%--3444,064
买盘
14:56:5412.96+1.49%--67,776
卖盘
14:56:4812.96+1.49%--11,296
卖盘
14:56:4512.96+1.49%-0.01733949,968
卖盘
14:56:3912.97+1.57%+0.01107138,779
买盘
14:56:3612.96+1.49%--810,368
卖盘
14:56:3312.96+1.49%-0.0156,480
卖盘
14:56:3012.97+1.57%--184238,648
卖盘
14:56:2712.97+1.57%-0.015267,444
卖盘
14:56:2412.98+1.64%--2025,960
买盘
14:56:2112.98+1.64%--1114,278
买盘
14:56:1812.98+1.64%--3038,940
买盘
14:56:1512.98+1.64%+0.011620,768
买盘
14:56:1212.97+1.57%-0.012633,722
卖盘
14:56:0912.98+1.64%+0.0179,086
买盘
14:56:0612.97+1.57%--1418,158
卖盘
14:56:0312.97+1.57%--3140,207
卖盘
14:56:0012.97+1.57%--11,297
卖盘
14:55:5712.97+1.57%--1114,267
卖盘
14:55:5412.97+1.57%-0.0179,079
卖盘
14:55:5112.98+1.64%+0.0167,788
买盘
14:55:4812.97+1.57%--911,673
卖盘
14:55:4512.97+1.57%--1823,346
卖盘
14:55:4212.97+1.57%--5267,444
卖盘
14:55:3912.97+1.57%--7293,384
卖盘
14:55:3612.97+1.57%--2532,425
卖盘
14:55:3312.97+1.57%--1722,049
卖盘
14:55:3012.97+1.57%-0.011114,267
卖盘
14:55:2412.98+1.64%--911,682
买盘
14:55:2112.98+1.64%--1114,278
买盘
14:55:1812.98+1.64%--79,086
买盘
14:55:0912.98+1.64%+0.01911,682
买盘
14:55:0612.97+1.57%-0.012633,722
卖盘
14:54:5412.98+1.64%+0.0145,192
买盘
14:54:4812.97+1.57%--1114,267
卖盘
14:54:4512.97+1.57%-0.0156,485
卖盘
14:54:4212.98+1.64%--22,596
买盘
14:54:3912.98+1.64%--11,298
买盘
14:54:3612.98+1.64%--4153,218
买盘
14:54:3312.98+1.64%--5976,582
买盘
14:54:3012.98+1.64%+0.01109141,482
买盘
14:54:2712.97+1.57%-0.012228,534
卖盘
14:54:2112.98+1.64%+0.0179,086
买盘
14:54:1812.97+1.57%+0.011114,267
卖盘
14:54:0912.96+1.49%--2836,288
卖盘
14:54:0612.96+1.49%-0.022025,920
卖盘
14:54:0312.98+1.64%+0.01163212,249
买盘
14:54:0012.97+1.57%--124160,828
卖盘
14:53:5712.97+1.57%-0.011620,752
卖盘
14:53:5412.98+1.64%--1924,662
买盘
14:53:5112.98+1.64%--11,298
买盘
14:53:4812.98+1.64%--22,596
买盘
14:53:4512.98+1.64%--1519,470
买盘
14:53:4212.98+1.64%--11,298
买盘
14:53:3612.98+1.64%--810,384
买盘
14:53:3312.98+1.64%--2735,046
买盘
14:53:3012.98+1.64%--56,490
买盘
14:53:2712.98+1.64%--33,894
买盘
14:53:2412.98+1.64%+0.012431,152
买盘
14:53:2112.97+1.57%-0.011722,049
卖盘
14:53:1812.98+1.64%--22,596
买盘
14:53:1512.98+1.64%--11,298
买盘
14:53:1212.98+1.64%+0.0111,298
买盘
14:53:0912.97+1.57%--56,485
卖盘
14:53:0612.97+1.57%--1114,890
买盘
14:53:0312.97+1.57%-0.01374485,078
卖盘
14:53:0012.98+1.64%--1114,278
买盘
14:52:5712.98+1.64%--45,192
买盘
14:52:3312.98+1.64%--1823,364
买盘
14:52:3012.98+1.64%--79,086
买盘
14:52:2712.98+1.64%+0.013038,940
买盘
14:52:1812.97+1.57%--1519,455

中性盘

明细下载