今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.14 | +2.19% | -0.03 | 242 | 293,788 | 中性盘 |
14:57:00 | 12.17 | +2.44% | -- | 20 | 24,340 | 买盘 |
14:56:57 | 12.17 | +2.44% | -- | 8 | 9,736 | 买盘 |
14:56:54 | 12.17 | +2.44% | -- | 14 | 17,038 | 买盘 |
14:56:48 | 12.17 | +2.44% | -0.01 | 45 | 54,765 | 卖盘 |
14:56:45 | 12.18 | +2.53% | +0.02 | 5 | 6,090 | 买盘 |
14:56:42 | 12.16 | +2.36% | -0.01 | 30 | 36,480 | 中性盘 |
14:56:39 | 12.17 | +2.44% | +0.02 | 1 | 1,217 | 中性盘 |
14:56:36 | 12.15 | +2.27% | -0.01 | 18 | 21,870 | 卖盘 |
14:56:33 | 12.16 | +2.36% | -- | 114 | 138,624 | 卖盘 |
14:56:30 | 12.16 | +2.36% | -0.01 | 35 | 42,560 | 卖盘 |
14:56:27 | 12.17 | +2.44% | +0.01 | 4 | 4,868 | 买盘 |
14:56:21 | 12.16 | +2.36% | -- | 36 | 43,776 | 中性盘 |