| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 2.02 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.02 | -0.49% | -0.01 | 56 | 11,312 | 卖盘 |
| 14:56:48 | 2.03 | 0.00% | +0.01 | 13 | 2,639 | 买盘 |
| 14:56:30 | 2.02 | -0.49% | -0.01 | 18 | 3,636 | 卖盘 |
| 14:56:27 | 2.03 | 0.00% | +0.01 | 10 | 2,030 | 买盘 |
| 14:56:21 | 2.02 | -0.49% | -- | 260 | 52,520 | 卖盘 |
| 14:56:15 | 2.02 | -0.49% | -0.01 | 263 | 53,126 | 卖盘 |
| 14:56:09 | 2.03 | 0.00% | -- | 211 | 42,833 | 买盘 |
| 14:56:06 | 2.03 | 0.00% | +0.01 | 20 | 4,060 | 买盘 |
| 14:56:03 | 2.02 | -0.49% | -- | 6 | 1,212 | 卖盘 |
| 14:56:00 | 2.02 | -0.49% | -0.01 | 7 | 1,414 | 卖盘 |
| 14:55:57 | 2.03 | 0.00% | -- | 65 | 13,195 | 买盘 |
| 14:55:54 | 2.03 | 0.00% | -- | 36 | 7,308 | 买盘 |
| 14:55:51 | 2.03 | 0.00% | -- | 212 | 43,036 | 买盘 |
| 14:55:48 | 2.03 | 0.00% | -- | 125 | 25,375 | 买盘 |
| 14:55:45 | 2.03 | 0.00% | -- | 55 | 11,165 | 买盘 |
| 14:55:39 | 2.03 | 0.00% | -- | 289 | 58,667 | 买盘 |
| 14:55:36 | 2.03 | 0.00% | +0.01 | 109 | 22,127 | 买盘 |
| 14:55:33 | 2.02 | -0.49% | -- | 61 | 12,322 | 卖盘 |
| 14:55:30 | 2.02 | -0.49% | -0.01 | 3 | 606 | 卖盘 |
| 14:55:27 | 2.03 | 0.00% | -- | 46 | 9,338 | 买盘 |
| 14:55:21 | 2.03 | 0.00% | -- | 45 | 9,135 | 买盘 |
| 14:55:18 | 2.03 | 0.00% | -- | 1 | 203 | 买盘 |
| 14:55:15 | 2.03 | 0.00% | +0.01 | 53 | 10,759 | 买盘 |
| 14:55:12 | 2.02 | -0.49% | -0.01 | 37 | 7,474 | 卖盘 |
| 14:55:09 | 2.03 | 0.00% | -- | 65 | 13,195 | 买盘 |
| 14:55:06 | 2.03 | 0.00% | -- | 9 | 1,827 | 买盘 |
| 14:55:03 | 2.03 | 0.00% | +0.01 | 46 | 9,338 | 买盘 |
| 14:55:00 | 2.02 | -0.49% | -0.01 | 12 | 2,424 | 卖盘 |
| 14:54:54 | 2.03 | 0.00% | -- | 4 | 812 | 买盘 |
| 14:54:45 | 2.03 | 0.00% | +0.01 | 3 | 609 | 买盘 |
| 14:54:39 | 2.02 | -0.49% | -0.01 | 103 | 20,806 | 卖盘 |
| 14:54:18 | 2.03 | 0.00% | +0.01 | 100 | 20,300 | 买盘 |
| 14:54:15 | 2.02 | -0.49% | -- | 2 | 404 | 卖盘 |
| 14:54:03 | 2.02 | -0.49% | -0.01 | 602 | 121,604 | 卖盘 |
| 14:53:51 | 2.03 | 0.00% | +0.01 | 105 | 21,315 | 买盘 |
| 14:53:48 | 2.02 | -0.49% | -- | 81 | 16,362 | 卖盘 |
| 14:53:42 | 2.02 | -0.49% | -- | 25 | 5,050 | 卖盘 |
| 14:53:39 | 2.02 | -0.49% | -- | 4 | 808 | 卖盘 |
| 14:53:36 | 2.02 | -0.49% | -0.01 | 10 | 2,020 | 卖盘 |
| 14:53:33 | 2.03 | 0.00% | +0.01 | 34 | 6,902 | 买盘 |
| 14:53:30 | 2.02 | -0.49% | -- | 1 | 202 | 卖盘 |
| 14:53:27 | 2.02 | -0.49% | -- | 113 | 22,826 | 卖盘 |
| 14:53:21 | 2.02 | -0.49% | -0.01 | 16 | 3,232 | 卖盘 |
| 14:53:18 | 2.03 | 0.00% | +0.01 | 20 | 4,060 | 买盘 |
| 14:53:15 | 2.02 | -0.49% | -- | 13 | 2,626 | 卖盘 |
| 14:53:12 | 2.02 | -0.49% | -- | 62 | 12,524 | 卖盘 |
| 14:53:09 | 2.02 | -0.49% | -0.01 | 20 | 4,040 | 卖盘 |
| 14:53:06 | 2.03 | 0.00% | +0.01 | 82 | 16,646 | 买盘 |
| 14:53:03 | 2.02 | -0.49% | -- | 21 | 4,242 | 卖盘 |
| 14:52:54 | 2.02 | -0.49% | -0.01 | 41 | 8,282 | 卖盘 |
| 14:52:48 | 2.03 | 0.00% | -- | 68 | 13,804 | 买盘 |
| 14:52:27 | 2.03 | 0.00% | +0.01 | 10 | 2,030 | 买盘 |
| 14:52:21 | 2.02 | -0.49% | -0.01 | 8 | 1,616 | 卖盘 |
| 14:52:15 | 2.03 | 0.00% | +0.01 | 1 | 203 | 买盘 |
| 14:52:12 | 2.02 | -0.49% | -- | 2008 | 405,616 | 卖盘 |
| 14:52:06 | 2.02 | -0.49% | -0.01 | 552 | 111,504 | 卖盘 |
| 14:51:57 | 2.03 | 0.00% | -- | 60 | 12,180 | 买盘 |
| 14:51:48 | 2.03 | 0.00% | -- | 80 | 16,240 | 买盘 |
| 14:51:42 | 2.03 | 0.00% | -- | 8 | 1,624 | 买盘 |
| 14:51:36 | 2.03 | 0.00% | -- | 41 | 8,323 | 买盘 |
| 14:51:33 | 2.03 | 0.00% | +0.01 | 18 | 3,654 | 买盘 |
| 14:51:27 | 2.02 | -0.49% | -- | 1 | 202 | 卖盘 |
| 14:51:24 | 2.02 | -0.49% | -0.01 | 1429 | 288,658 | 卖盘 |
| 14:51:06 | 2.03 | 0.00% | -- | 1 | 203 | 买盘 |
| 14:51:03 | 2.03 | 0.00% | -- | 19 | 3,857 | 买盘 |
| 14:50:54 | 2.03 | 0.00% | +0.01 | 1 | 203 | 买盘 |
| 14:50:42 | 2.02 | -0.49% | -- | 48 | 9,696 | 卖盘 |
| 14:50:33 | 2.02 | -0.49% | -0.01 | 19 | 3,838 | 卖盘 |
| 14:50:24 | 2.03 | 0.00% | -- | 14 | 2,842 | 买盘 |
| 14:50:15 | 2.03 | 0.00% | -- | 1 | 203 | 买盘 |
| 14:50:12 | 2.03 | 0.00% | -- | 23 | 4,669 | 买盘 |
| 14:50:09 | 2.03 | 0.00% | +0.01 | 18 | 3,654 | 买盘 |
| 14:50:03 | 2.02 | -0.49% | -- | 8 | 1,616 | 卖盘 |
| 14:50:00 | 2.02 | -0.49% | -- | 516 | 104,232 | 卖盘 |
| 14:49:57 | 2.02 | -0.49% | -0.01 | 1 | 202 | 卖盘 |
| 14:49:54 | 2.03 | 0.00% | -- | 230 | 46,690 | 买盘 |
| 14:49:51 | 2.03 | 0.00% | +0.01 | 8 | 1,624 | 买盘 |
| 14:49:45 | 2.02 | -0.49% | -0.01 | 29 | 5,858 | 卖盘 |
| 14:49:33 | 2.03 | 0.00% | +0.01 | 1 | 203 | 买盘 |
| 14:49:24 | 2.02 | -0.49% | -0.01 | 50 | 10,100 | 卖盘 |
| 14:49:21 | 2.03 | 0.00% | -- | 9 | 1,827 | 买盘 |
| 14:49:12 | 2.03 | 0.00% | -- | 25 | 5,075 | 买盘 |
| 14:49:06 | 2.03 | 0.00% | -- | 31 | 6,293 | 买盘 |
| 14:48:54 | 2.03 | 0.00% | -- | 1 | 203 | 买盘 |
| 14:48:39 | 2.03 | 0.00% | -- | 212 | 43,036 | 买盘 |
| 14:48:36 | 2.03 | 0.00% | -- | 51 | 10,353 | 买盘 |
| 14:48:33 | 2.03 | 0.00% | -- | 20 | 4,060 | 买盘 |
| 14:48:30 | 2.03 | 0.00% | +0.01 | 9 | 1,827 | 买盘 |
| 14:48:24 | 2.02 | -0.49% | -0.01 | 9 | 1,818 | 卖盘 |
| 14:48:21 | 2.03 | 0.00% | -- | 5 | 1,015 | 买盘 |
| 14:48:18 | 2.03 | 0.00% | -- | 82 | 16,646 | 买盘 |
| 14:48:15 | 2.03 | 0.00% | -- | 9 | 1,827 | 买盘 |
| 14:48:12 | 2.03 | 0.00% | -- | 51 | 10,353 | 买盘 |
| 14:48:09 | 2.03 | 0.00% | -- | 16 | 3,248 | 买盘 |
| 14:48:06 | 2.03 | 0.00% | -- | 70 | 14,210 | 买盘 |
| 14:48:03 | 2.03 | 0.00% | +0.01 | 1 | 203 | 买盘 |
| 14:48:00 | 2.02 | -0.49% | -- | 209 | 42,218 | 卖盘 |
| 14:47:42 | 2.02 | -0.49% | -0.01 | 526 | 106,252 | 卖盘 |
| 14:47:27 | 2.03 | 0.00% | -- | 1 | 203 | 买盘 |
| 14:47:24 | 2.03 | 0.00% | -- | 1 | 203 | 买盘 |
| 14:47:15 | 2.03 | 0.00% | -- | 20 | 4,060 | 中性盘 |
