| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:15 | 2.28 | -3.39% | -- | 9 | 2,052 | 买盘 |
| 10:53:12 | 2.28 | -3.39% | -- | 51 | 11,628 | 买盘 |
| 10:53:00 | 2.28 | -3.39% | +0.01 | 377 | 85,956 | 买盘 |
| 10:52:57 | 2.27 | -3.81% | -- | 25 | 5,675 | 卖盘 |
| 10:52:54 | 2.27 | -3.81% | -0.01 | 3 | 681 | 卖盘 |
| 10:52:51 | 2.28 | -3.39% | -- | 78 | 17,784 | 买盘 |
| 10:52:48 | 2.28 | -3.39% | -- | 9 | 2,052 | 买盘 |
| 10:52:45 | 2.28 | -3.39% | -- | 11 | 2,508 | 买盘 |
| 10:52:33 | 2.28 | -3.39% | -- | 78 | 17,784 | 买盘 |
| 10:52:30 | 2.28 | -3.39% | -- | 6 | 1,368 | 买盘 |
| 10:52:21 | 2.28 | -3.39% | -- | 200 | 45,600 | 买盘 |
| 10:52:15 | 2.28 | -3.39% | +0.01 | 10 | 2,280 | 买盘 |
| 10:52:12 | 2.27 | -3.81% | -0.01 | 1 | 227 | 卖盘 |
| 10:52:06 | 2.28 | -3.39% | -- | 590 | 134,520 | 买盘 |
| 10:52:03 | 2.28 | -3.39% | -- | 175 | 39,900 | 买盘 |
| 10:52:00 | 2.28 | -3.39% | -- | 12 | 2,736 | 买盘 |
| 10:51:57 | 2.28 | -3.39% | -- | 8 | 1,824 | 买盘 |
| 10:51:51 | 2.28 | -3.39% | -- | 20 | 4,560 | 买盘 |
| 10:51:48 | 2.28 | -3.39% | -- | 1 | 228 | 买盘 |
| 10:51:45 | 2.28 | -3.39% | +0.01 | 1310 | 298,680 | 买盘 |
| 10:51:42 | 2.27 | -3.81% | -0.01 | 17 | 3,859 | 卖盘 |
| 10:51:39 | 2.28 | -3.39% | +0.01 | 881 | 200,868 | 买盘 |
| 10:51:36 | 2.27 | -3.81% | -0.01 | 17 | 3,859 | 卖盘 |
| 10:51:33 | 2.28 | -3.39% | -- | 2 | 456 | 买盘 |
| 10:51:30 | 2.28 | -3.39% | -- | 6 | 1,368 | 买盘 |
| 10:51:21 | 2.28 | -3.39% | -- | 44 | 10,032 | 买盘 |
| 10:51:18 | 2.28 | -3.39% | -- | 62 | 14,136 | 买盘 |
| 10:51:15 | 2.28 | -3.39% | +0.01 | 10 | 2,280 | 买盘 |
| 10:51:12 | 2.27 | -3.81% | -0.01 | 1 | 227 | 卖盘 |
| 10:51:09 | 2.28 | -3.39% | -- | 22 | 5,016 | 买盘 |
| 10:51:06 | 2.28 | -3.39% | -- | 609 | 138,852 | 买盘 |
| 10:51:03 | 2.28 | -3.39% | -- | 210 | 47,880 | 买盘 |
| 10:51:00 | 2.28 | -3.39% | -- | 6 | 1,368 | 买盘 |
| 10:50:45 | 2.28 | -3.39% | -- | 17 | 3,876 | 买盘 |
| 10:50:33 | 2.28 | -3.39% | -- | 1 | 228 | 买盘 |
| 10:50:30 | 2.28 | -3.39% | +0.01 | 5 | 1,140 | 买盘 |
| 10:50:27 | 2.27 | -3.81% | -0.01 | 46 | 10,442 | 卖盘 |
| 10:50:15 | 2.28 | -3.39% | +0.01 | 8 | 1,824 | 买盘 |
| 10:50:12 | 2.27 | -3.81% | -0.01 | 1 | 227 | 卖盘 |
| 10:50:09 | 2.28 | -3.39% | +0.01 | 7 | 1,596 | 买盘 |
| 10:50:03 | 2.27 | -3.81% | -0.01 | 17 | 3,859 | 卖盘 |
| 10:50:00 | 2.28 | -3.39% | +0.01 | 16 | 3,648 | 买盘 |
| 10:49:51 | 2.27 | -3.81% | -0.01 | 1 | 227 | 卖盘 |
| 10:49:45 | 2.28 | -3.39% | +0.01 | 8 | 1,824 | 买盘 |
| 10:49:36 | 2.27 | -3.81% | -0.01 | 3 | 681 | 卖盘 |
| 10:49:24 | 2.28 | -3.39% | -- | 10 | 2,280 | 买盘 |
| 10:49:15 | 2.28 | -3.39% | +0.01 | 6 | 1,368 | 买盘 |
| 10:49:12 | 2.27 | -3.81% | -0.01 | 10 | 2,270 | 卖盘 |
| 10:49:06 | 2.28 | -3.39% | -- | 13 | 2,964 | 买盘 |
| 10:49:03 | 2.28 | -3.39% | -- | 102 | 23,256 | 买盘 |
| 10:49:00 | 2.28 | -3.39% | -- | 68 | 15,504 | 买盘 |
| 10:48:45 | 2.28 | -3.39% | -- | 5 | 1,140 | 买盘 |
| 10:48:39 | 2.28 | -3.39% | +0.01 | 3 | 684 | 买盘 |
| 10:48:33 | 2.27 | -3.81% | -- | 7 | 1,589 | 中性盘 |
