| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 24.15 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.15 | -0.17% | -0.02 | 26 | 62,790 | 卖盘 |
| 14:56:54 | 24.17 | -0.08% | +0.01 | 16 | 38,672 | 买盘 |
| 14:56:51 | 24.16 | -0.12% | -- | 3 | 7,248 | 买盘 |
| 14:56:48 | 24.16 | -0.12% | -- | 2 | 4,832 | 买盘 |
| 14:56:45 | 24.16 | -0.12% | -- | 3 | 7,248 | 卖盘 |
| 14:56:42 | 24.16 | -0.12% | -0.01 | 3 | 7,248 | 中性盘 |
| 14:56:39 | 24.17 | -0.08% | +0.01 | 5 | 12,085 | 买盘 |
| 14:56:36 | 24.16 | -0.12% | -- | 8 | 19,328 | 卖盘 |
| 14:56:33 | 24.16 | -0.12% | -0.01 | 1 | 2,416 | 卖盘 |
| 14:56:30 | 24.17 | -0.08% | +0.01 | 10 | 24,170 | 买盘 |
| 14:56:27 | 24.16 | -0.12% | -- | 3 | 7,248 | 卖盘 |
| 14:56:24 | 24.16 | -0.12% | -- | 13 | 31,408 | 卖盘 |
| 14:56:21 | 24.16 | -0.12% | -- | 7 | 16,912 | 卖盘 |
| 14:56:18 | 24.16 | -0.12% | -- | 3 | 7,248 | 卖盘 |
| 14:56:15 | 24.16 | -0.12% | -- | 15 | 36,240 | 买盘 |
| 14:56:12 | 24.16 | -0.12% | +0.01 | 13 | 31,408 | 买盘 |
| 14:56:09 | 24.15 | -0.17% | -0.01 | 2 | 4,830 | 卖盘 |
| 14:56:06 | 24.16 | -0.12% | -- | 15 | 36,240 | 买盘 |
| 14:56:03 | 24.16 | -0.12% | +0.01 | 19 | 45,904 | 买盘 |
| 14:56:00 | 24.15 | -0.17% | -- | 16 | 38,640 | 卖盘 |
| 14:55:57 | 24.15 | -0.17% | -- | 25 | 60,375 | 买盘 |
| 14:55:54 | 24.15 | -0.17% | -0.04 | 17 | 41,055 | 卖盘 |
| 14:55:51 | 24.19 | 0.00% | +0.03 | 21 | 50,799 | 买盘 |
| 14:55:48 | 24.16 | -0.12% | +0.01 | 15 | 36,240 | 卖盘 |
| 14:55:45 | 24.15 | -0.17% | -0.05 | 31 | 74,865 | 卖盘 |
| 14:55:42 | 24.20 | +0.04% | +0.01 | 114 | 275,880 | 买盘 |
| 14:55:39 | 24.19 | 0.00% | +0.01 | 2 | 4,838 | 买盘 |
| 14:55:36 | 24.18 | -0.04% | -0.02 | 3 | 7,254 | 中性盘 |
| 14:55:33 | 24.20 | +0.04% | +0.01 | 110 | 266,200 | 买盘 |
| 14:55:30 | 24.19 | 0.00% | +0.05 | 43 | 104,017 | 买盘 |
| 14:55:27 | 24.14 | -0.21% | -0.03 | 4 | 9,656 | 卖盘 |
| 14:55:24 | 24.17 | -0.08% | +0.02 | 30 | 72,510 | 买盘 |
| 14:55:21 | 24.15 | -0.17% | -- | 10 | 24,150 | 中性盘 |
| 14:55:15 | 24.15 | -0.17% | +0.01 | 1 | 2,415 | 买盘 |
| 14:55:12 | 24.14 | -0.21% | -0.01 | 11 | 26,554 | 卖盘 |
| 14:55:06 | 24.15 | -0.17% | -- | 6 | 14,490 | 买盘 |
| 14:55:03 | 24.15 | -0.17% | +0.01 | 6 | 14,490 | 买盘 |
| 14:54:57 | 24.14 | -0.21% | -- | 23 | 55,522 | 中性盘 |
| 14:54:54 | 24.14 | -0.21% | +0.01 | 12 | 28,968 | 中性盘 |
| 14:54:51 | 24.13 | -0.25% | -0.01 | 7 | 16,891 | 卖盘 |
| 14:54:48 | 24.14 | -0.21% | +0.01 | 7 | 16,898 | 中性盘 |
| 14:54:45 | 24.13 | -0.25% | -0.01 | 52 | 125,476 | 卖盘 |
| 14:54:42 | 24.14 | -0.21% | -- | 12 | 28,968 | 卖盘 |
| 14:54:39 | 24.14 | -0.21% | -- | 8 | 19,312 | 卖盘 |
| 14:54:36 | 24.14 | -0.21% | -- | 39 | 94,146 | 买盘 |
| 14:54:33 | 24.14 | -0.21% | -- | 2 | 4,828 | 买盘 |
| 14:54:30 | 24.14 | -0.21% | -- | 25 | 60,350 | 买盘 |
| 14:54:27 | 24.14 | -0.21% | -- | 11 | 26,554 | 买盘 |
| 14:54:24 | 24.14 | -0.21% | -- | 83 | 200,362 | 卖盘 |
| 14:54:21 | 24.14 | -0.21% | -- | 6 | 14,484 | 卖盘 |
| 14:54:18 | 24.14 | -0.21% | -- | 25 | 60,350 | 卖盘 |
| 14:54:15 | 24.14 | -0.21% | -0.01 | 2 | 4,828 | 卖盘 |
| 14:54:12 | 24.15 | -0.17% | +0.01 | 3 | 7,245 | 买盘 |
| 14:54:09 | 24.14 | -0.21% | -- | 16 | 38,624 | 卖盘 |
| 14:54:06 | 24.14 | -0.21% | -0.01 | 7 | 16,898 | 卖盘 |
| 14:54:03 | 24.15 | -0.17% | +0.01 | 10 | 24,150 | 买盘 |
| 14:54:00 | 24.14 | -0.21% | -- | 20 | 48,280 | 卖盘 |
| 14:53:57 | 24.14 | -0.21% | -- | 3 | 7,242 | 卖盘 |
| 14:53:54 | 24.14 | -0.21% | -- | 37 | 89,318 | 卖盘 |
| 14:53:51 | 24.14 | -0.21% | -0.01 | 12 | 28,968 | 卖盘 |
| 14:53:45 | 24.15 | -0.17% | -- | 10 | 24,150 | 买盘 |
| 14:53:42 | 24.15 | -0.17% | -- | 33 | 79,695 | 买盘 |
| 14:53:39 | 24.15 | -0.17% | +0.01 | 3 | 7,245 | 买盘 |
| 14:53:36 | 24.14 | -0.21% | -0.01 | 6 | 14,484 | 卖盘 |
| 14:53:33 | 24.15 | -0.17% | +0.01 | 28 | 67,620 | 买盘 |
| 14:53:27 | 24.14 | -0.21% | -- | 7 | 16,898 | 卖盘 |
| 14:53:24 | 24.14 | -0.21% | -0.01 | 18 | 43,452 | 卖盘 |
| 14:53:21 | 24.15 | -0.17% | -- | 60 | 144,900 | 卖盘 |
| 14:53:18 | 24.15 | -0.17% | -- | 27 | 65,205 | 卖盘 |
| 14:53:15 | 24.15 | -0.17% | -0.01 | 12 | 28,980 | 卖盘 |
| 14:53:12 | 24.16 | -0.12% | -- | 50 | 120,800 | 买盘 |
| 14:53:09 | 24.16 | -0.12% | -- | 41 | 99,056 | 买盘 |
| 14:53:09 | 24.16 | -0.12% | -- | 41 | 99,056 | 中性盘 |
