| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:33 | 24.79 | +0.12% | -0.01 | 3 | 7,437 | 卖盘 |
| 14:54:30 | 24.80 | +0.16% | +0.01 | 1 | 2,480 | 买盘 |
| 14:54:27 | 24.79 | +0.12% | -- | 3 | 7,437 | 卖盘 |
| 14:54:24 | 24.79 | +0.12% | -- | 148 | 366,892 | 买盘 |
| 14:54:21 | 24.79 | +0.12% | +0.01 | 31 | 76,849 | 买盘 |
| 14:54:18 | 24.78 | +0.08% | -- | 30 | 74,340 | 卖盘 |
| 14:54:15 | 24.78 | +0.08% | -0.01 | 11 | 27,258 | 卖盘 |
| 14:54:12 | 24.79 | +0.12% | +0.01 | 30 | 74,370 | 买盘 |
| 14:54:09 | 24.78 | +0.08% | -0.01 | 33 | 81,774 | 卖盘 |
| 14:54:06 | 24.79 | +0.12% | -- | 338 | 837,902 | 卖盘 |
| 14:54:03 | 24.79 | +0.12% | -- | 4 | 9,916 | 卖盘 |
| 14:54:00 | 24.79 | +0.12% | -- | 222 | 550,338 | 卖盘 |
| 14:53:57 | 24.79 | +0.12% | -0.01 | 2 | 4,958 | 卖盘 |
| 14:53:54 | 24.80 | +0.16% | -- | 2 | 4,960 | 买盘 |
| 14:53:51 | 24.80 | +0.16% | +0.01 | 29 | 71,920 | 买盘 |
| 14:53:48 | 24.79 | +0.12% | -0.01 | 5 | 12,395 | 卖盘 |
| 14:53:45 | 24.80 | +0.16% | -- | 51 | 126,480 | 买盘 |
| 14:53:42 | 24.80 | +0.16% | +0.01 | 1 | 2,480 | 买盘 |
| 14:53:39 | 24.79 | +0.12% | -- | 211 | 523,069 | 卖盘 |
| 14:53:36 | 24.79 | +0.12% | -- | 94 | 233,026 | 买盘 |
| 14:53:33 | 24.79 | +0.12% | -- | 93 | 230,547 | 买盘 |
| 14:53:30 | 24.79 | +0.12% | +0.01 | 93 | 230,547 | 买盘 |
| 14:53:27 | 24.78 | +0.08% | -0.01 | 18 | 44,604 | 卖盘 |
| 14:53:24 | 24.79 | +0.12% | -- | 25 | 61,975 | 买盘 |
| 14:53:21 | 24.79 | +0.12% | +0.01 | 43 | 106,597 | 买盘 |
| 14:53:18 | 24.78 | +0.08% | -0.01 | 14 | 34,692 | 卖盘 |
| 14:53:15 | 24.79 | +0.12% | -- | 23 | 57,017 | 买盘 |
| 14:53:12 | 24.79 | +0.12% | +0.01 | 19 | 47,101 | 买盘 |
| 14:53:09 | 24.78 | +0.08% | -- | 5 | 12,390 | 卖盘 |
| 14:53:06 | 24.78 | +0.08% | -0.01 | 104 | 257,712 | 卖盘 |
| 14:53:03 | 24.79 | +0.12% | -- | 16 | 39,664 | 买盘 |
| 14:53:00 | 24.79 | +0.12% | -- | 15 | 37,185 | 买盘 |
| 14:52:57 | 24.79 | +0.12% | +0.01 | 15 | 37,185 | 买盘 |
| 14:52:54 | 24.78 | +0.08% | -- | 17 | 42,126 | 卖盘 |
| 14:52:51 | 24.78 | +0.08% | -0.01 | 21 | 52,038 | 卖盘 |
| 14:52:48 | 24.79 | +0.12% | -- | 139 | 344,581 | 买盘 |
| 14:52:45 | 24.79 | +0.12% | +0.01 | 16 | 39,664 | 买盘 |
| 14:52:42 | 24.78 | +0.08% | -0.01 | 6 | 14,868 | 卖盘 |
| 14:52:39 | 24.79 | +0.12% | +0.01 | 11 | 27,269 | 买盘 |
| 14:52:36 | 24.78 | +0.08% | -- | 321 | 795,438 | 卖盘 |
| 14:52:33 | 24.78 | +0.08% | -0.01 | 60 | 148,680 | 卖盘 |
| 14:52:30 | 24.79 | +0.12% | -- | 137 | 339,623 | 买盘 |
| 14:52:27 | 24.79 | +0.12% | -- | 78 | 193,362 | 买盘 |
| 14:52:24 | 24.79 | +0.12% | -- | 84 | 208,236 | 买盘 |
| 14:52:21 | 24.79 | +0.12% | -- | 113 | 280,127 | 卖盘 |
| 14:52:18 | 24.79 | +0.12% | -- | 12 | 29,748 | 卖盘 |
| 14:52:15 | 24.79 | +0.12% | -- | 23 | 57,017 | 卖盘 |
| 14:52:12 | 24.79 | +0.12% | -- | 142 | 352,018 | 卖盘 |
| 14:52:09 | 24.79 | +0.12% | -- | 37 | 91,723 | 卖盘 |
| 14:52:06 | 24.79 | +0.12% | -- | 198 | 490,842 | 卖盘 |
| 14:52:03 | 24.79 | +0.12% | -0.01 | 87 | 215,673 | 卖盘 |
| 14:52:00 | 24.80 | +0.16% | -- | 33 | 81,840 | 买盘 |
| 14:51:57 | 24.80 | +0.16% | -- | 25 | 62,000 | 买盘 |
| 14:51:54 | 24.80 | +0.16% | +0.01 | 5 | 12,400 | 买盘 |
| 14:51:51 | 24.79 | +0.12% | -0.01 | 59 | 146,261 | 卖盘 |
| 14:51:48 | 24.80 | +0.16% | -- | 27 | 66,960 | 买盘 |
| 14:51:45 | 24.80 | +0.16% | -- | 669 | 1,659,120 | 买盘 |
| 14:51:42 | 24.80 | +0.16% | -- | 12 | 29,760 | 买盘 |
| 14:51:39 | 24.80 | +0.16% | -- | 36 | 89,280 | 买盘 |
| 14:51:36 | 24.80 | +0.16% | +0.01 | 10 | 24,800 | 买盘 |
| 14:51:30 | 24.79 | +0.12% | -0.01 | 14 | 34,706 | 卖盘 |
| 14:51:27 | 24.80 | +0.16% | +0.01 | 28 | 69,440 | 买盘 |
| 14:51:24 | 24.79 | +0.12% | -0.01 | 6 | 14,874 | 卖盘 |
| 14:51:21 | 24.80 | +0.16% | +0.01 | 32 | 79,360 | 买盘 |
| 14:51:18 | 24.79 | +0.12% | -- | 19 | 47,101 | 卖盘 |
| 14:51:15 | 24.79 | +0.12% | -- | 56 | 138,824 | 卖盘 |
| 14:51:12 | 24.79 | +0.12% | -- | 2 | 4,958 | 卖盘 |
| 14:51:09 | 24.79 | +0.12% | -- | 45 | 111,555 | 卖盘 |
| 14:51:06 | 24.79 | +0.12% | -- | 185 | 458,615 | 卖盘 |
| 14:51:03 | 24.79 | +0.12% | -0.01 | 204 | 505,716 | 卖盘 |
| 14:51:00 | 24.80 | +0.16% | +0.01 | 17 | 42,160 | 买盘 |
| 14:50:57 | 24.79 | +0.12% | -- | 36 | 89,244 | 中性盘 |
