投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 双汇发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000895.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:54:3324.79+0.12%-0.0137,437
卖盘
14:54:3024.80+0.16%+0.0112,480
买盘
14:54:2724.79+0.12%--37,437
卖盘
14:54:2424.79+0.12%--148366,892
买盘
14:54:2124.79+0.12%+0.013176,849
买盘
14:54:1824.78+0.08%--3074,340
卖盘
14:54:1524.78+0.08%-0.011127,258
卖盘
14:54:1224.79+0.12%+0.013074,370
买盘
14:54:0924.78+0.08%-0.013381,774
卖盘
14:54:0624.79+0.12%--338837,902
卖盘
14:54:0324.79+0.12%--49,916
卖盘
14:54:0024.79+0.12%--222550,338
卖盘
14:53:5724.79+0.12%-0.0124,958
卖盘
14:53:5424.80+0.16%--24,960
买盘
14:53:5124.80+0.16%+0.012971,920
买盘
14:53:4824.79+0.12%-0.01512,395
卖盘
14:53:4524.80+0.16%--51126,480
买盘
14:53:4224.80+0.16%+0.0112,480
买盘
14:53:3924.79+0.12%--211523,069
卖盘
14:53:3624.79+0.12%--94233,026
买盘
14:53:3324.79+0.12%--93230,547
买盘
14:53:3024.79+0.12%+0.0193230,547
买盘
14:53:2724.78+0.08%-0.011844,604
卖盘
14:53:2424.79+0.12%--2561,975
买盘
14:53:2124.79+0.12%+0.0143106,597
买盘
14:53:1824.78+0.08%-0.011434,692
卖盘
14:53:1524.79+0.12%--2357,017
买盘
14:53:1224.79+0.12%+0.011947,101
买盘
14:53:0924.78+0.08%--512,390
卖盘
14:53:0624.78+0.08%-0.01104257,712
卖盘
14:53:0324.79+0.12%--1639,664
买盘
14:53:0024.79+0.12%--1537,185
买盘
14:52:5724.79+0.12%+0.011537,185
买盘
14:52:5424.78+0.08%--1742,126
卖盘
14:52:5124.78+0.08%-0.012152,038
卖盘
14:52:4824.79+0.12%--139344,581
买盘
14:52:4524.79+0.12%+0.011639,664
买盘
14:52:4224.78+0.08%-0.01614,868
卖盘
14:52:3924.79+0.12%+0.011127,269
买盘
14:52:3624.78+0.08%--321795,438
卖盘
14:52:3324.78+0.08%-0.0160148,680
卖盘
14:52:3024.79+0.12%--137339,623
买盘
14:52:2724.79+0.12%--78193,362
买盘
14:52:2424.79+0.12%--84208,236
买盘
14:52:2124.79+0.12%--113280,127
卖盘
14:52:1824.79+0.12%--1229,748
卖盘
14:52:1524.79+0.12%--2357,017
卖盘
14:52:1224.79+0.12%--142352,018
卖盘
14:52:0924.79+0.12%--3791,723
卖盘
14:52:0624.79+0.12%--198490,842
卖盘
14:52:0324.79+0.12%-0.0187215,673
卖盘
14:52:0024.80+0.16%--3381,840
买盘
14:51:5724.80+0.16%--2562,000
买盘
14:51:5424.80+0.16%+0.01512,400
买盘
14:51:5124.79+0.12%-0.0159146,261
卖盘
14:51:4824.80+0.16%--2766,960
买盘
14:51:4524.80+0.16%--6691,659,120
买盘
14:51:4224.80+0.16%--1229,760
买盘
14:51:3924.80+0.16%--3689,280
买盘
14:51:3624.80+0.16%+0.011024,800
买盘
14:51:3024.79+0.12%-0.011434,706
卖盘
14:51:2724.80+0.16%+0.012869,440
买盘
14:51:2424.79+0.12%-0.01614,874
卖盘
14:51:2124.80+0.16%+0.013279,360
买盘
14:51:1824.79+0.12%--1947,101
卖盘
14:51:1524.79+0.12%--56138,824
卖盘
14:51:1224.79+0.12%--24,958
卖盘
14:51:0924.79+0.12%--45111,555
卖盘
14:51:0624.79+0.12%--185458,615
卖盘
14:51:0324.79+0.12%-0.01204505,716
卖盘
14:51:0024.80+0.16%+0.011742,160
买盘
14:50:5724.79+0.12%--3689,244

中性盘

明细下载(当天成交明细晚六点后提供下载)