| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:36 | 28.94 | 0.00% | -0.01 | 4 | 11,576 | 卖盘 |
| 11:29:33 | 28.95 | +0.03% | -- | 11 | 31,845 | 卖盘 |
| 11:29:30 | 28.95 | +0.03% | -- | 17 | 49,215 | 卖盘 |
| 11:29:24 | 28.95 | +0.03% | -- | 5 | 14,475 | 卖盘 |
| 11:29:21 | 28.95 | +0.03% | -- | 12 | 35,869 | 卖盘 |
| 11:29:18 | 28.95 | +0.03% | -- | 14 | 42,730 | 卖盘 |
| 11:28:57 | 28.95 | +0.03% | -- | 18 | 52,110 | 卖盘 |
| 11:28:51 | 28.95 | +0.03% | -0.01 | 8 | 23,681 | 卖盘 |
| 11:28:48 | 28.96 | +0.07% | -- | 4 | 11,584 | 中性盘 |
| 11:28:45 | 28.96 | +0.07% | -- | 17 | 49,232 | 买盘 |
| 11:28:42 | 28.96 | +0.07% | +0.01 | 7 | 20,272 | 买盘 |
| 11:28:39 | 28.95 | +0.03% | -0.01 | 2 | 5,790 | 卖盘 |
| 11:28:36 | 28.96 | +0.07% | -- | 11 | 32,754 | 卖盘 |
| 11:28:33 | 28.96 | +0.07% | -- | 12 | 34,781 | 买盘 |
| 11:28:30 | 28.96 | +0.07% | +0.01 | 7 | 20,272 | 买盘 |
| 11:28:27 | 28.95 | +0.03% | -0.02 | 2 | 5,790 | 卖盘 |
| 11:28:18 | 28.97 | +0.10% | +0.01 | 87 | 252,039 | 买盘 |
| 11:28:15 | 28.96 | +0.07% | -- | 4 | 11,584 | 卖盘 |
| 11:28:09 | 28.96 | +0.07% | -0.01 | 4 | 11,584 | 卖盘 |
| 11:28:06 | 28.97 | +0.10% | +0.01 | 3 | 8,691 | 买盘 |
| 11:28:03 | 28.96 | +0.07% | -- | 6 | 18,708 | 卖盘 |
| 11:27:54 | 28.96 | +0.07% | -- | 4 | 11,584 | 卖盘 |
| 11:27:48 | 28.96 | +0.07% | -- | 2 | 5,792 | 卖盘 |
| 11:27:45 | 28.96 | +0.07% | -- | 6 | 19,490 | 卖盘 |
| 11:27:42 | 28.96 | +0.07% | -0.01 | 6 | 18,448 | 卖盘 |
| 11:27:36 | 28.97 | +0.10% | +0.01 | 14 | 40,558 | 买盘 |
| 11:27:30 | 28.96 | +0.07% | -- | 8 | 23,168 | 卖盘 |
| 11:27:27 | 28.96 | +0.07% | -- | 90 | 260,640 | 卖盘 |
| 11:27:24 | 28.96 | +0.07% | -0.01 | 8 | 25,340 | 卖盘 |
| 11:27:21 | 28.97 | +0.10% | -- | 6 | 17,382 | 卖盘 |
| 11:27:18 | 28.97 | +0.10% | -- | 5 | 14,485 | 卖盘 |
| 11:27:15 | 28.97 | +0.10% | -- | 3 | 11,182 | 卖盘 |
| 11:27:12 | 28.97 | +0.10% | -- | 2 | 5,794 | 卖盘 |
| 11:27:06 | 28.97 | +0.10% | -- | 7 | 20,279 | 卖盘 |
| 11:27:03 | 28.97 | +0.10% | -- | 18 | 52,146 | 卖盘 |
| 11:26:57 | 28.97 | +0.10% | -- | 3 | 9,531 | 卖盘 |
| 11:26:54 | 28.97 | +0.10% | -- | 3 | 8,981 | 卖盘 |
| 11:26:51 | 28.97 | +0.10% | -- | 3 | 8,691 | 卖盘 |
| 11:26:48 | 28.97 | +0.10% | -- | 4 | 11,588 | 卖盘 |
| 11:26:39 | 28.97 | +0.10% | -- | 1 | 2,897 | 卖盘 |
| 11:26:33 | 28.97 | +0.10% | -0.01 | 3 | 8,691 | 卖盘 |
| 11:26:27 | 28.98 | +0.14% | +0.01 | 3 | 8,694 | 买盘 |
| 11:26:24 | 28.97 | +0.10% | -- | 0 | 869 | 卖盘 |
| 11:26:21 | 28.97 | +0.10% | -0.01 | 2 | 5,794 | 中性盘 |
| 11:26:18 | 28.98 | +0.14% | +0.01 | 31 | 91,809 | 买盘 |
| 11:26:12 | 28.97 | +0.10% | -- | 4 | 11,588 | 卖盘 |
| 11:26:09 | 28.97 | +0.10% | -- | 6 | 18,888 | 卖盘 |
| 11:26:06 | 28.97 | +0.10% | -- | 2 | 5,794 | 卖盘 |
| 11:26:03 | 28.97 | +0.10% | -0.02 | 2 | 8,112 | 卖盘 |
| 11:25:57 | 28.99 | +0.17% | +0.02 | 23 | 66,677 | 买盘 |
| 11:25:51 | 28.97 | +0.10% | -- | 4 | 11,588 | 卖盘 |
| 11:25:48 | 28.97 | +0.10% | -- | 1 | 2,897 | 中性盘 |
