投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000895.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.690 20600 0.15%
46.680 42500 0.32%
46.670 42200 0.32%
46.660 42300 0.32%
46.650 41400 0.31%
46.640 80343 0.60%
46.630 35700 0.27%
46.620 52400 0.39%
46.610 15300 0.11%
46.600 81400 0.61%
46.590 51500 0.39%
46.580 100100 0.75%
46.570 93750 0.70%
46.560 69100 0.52%
46.550 393200 2.94%
46.540 115300 0.86%
46.530 314867 2.36%
46.520 64852 0.49%
46.510 97700 0.73%
46.500 363300 2.72%
46.490 121200 0.91%
46.480 104273 0.78%
46.470 89000 0.67%
46.460 186400 1.39%
46.450 170140 1.27%
46.440 135200 1.01%
46.430 111960 0.84%
46.420 81500 0.61%
46.410 233614 1.75%
46.400 485900 3.63%
46.390 139343 1.04%
46.380 134611 1.01%
46.370 105147 0.79%
46.360 117800 0.88%
46.350 289998 2.17%
46.340 112500 0.84%
46.330 125100 0.94%
46.320 92600 0.69%
46.310 119200 0.89%
46.300 307630 2.30%
46.290 107500 0.80%
46.280 220902 1.65%
46.270 90200 0.67%
46.260 67400 0.50%
46.250 278000 2.08%
46.240 104500 0.78%
46.230 74600 0.56%
46.220 119692 0.90%
46.210 223908 1.67%
46.200 481179 3.60%
46.190 92492 0.69%
46.180 162500 1.22%
46.170 184600 1.38%
46.160 248800 1.86%
46.150 232100 1.74%
46.140 65900 0.49%
46.130 59000 0.44%
46.120 195200 1.46%
46.110 197999 1.48%
46.100 405570 3.03%
46.090 323272 2.42%
46.080 166631 1.25%
46.070 124924 0.93%
46.060 25600 0.19%
46.050 142100 1.06%
46.040 505887 3.78%
46.030 229200 1.71%
46.020 335300 2.51%
46.010 302600 2.26%
46.000 328343 2.46%
45.990 175200 1.31%
45.980 48400 0.36%
45.970 37000 0.28%
45.960 72600 0.54%
45.950 110500 0.83%
45.940 81400 0.61%
45.930 67800 0.51%
45.920 120400 0.90%
45.910 125951 0.94%
45.900 26600 0.20%
45.890 6100 0.05%
45.880 41400 0.31%
45.870 76900 0.58%
45.860 22400 0.17%
45.850 21949 0.16%
45.840 12700 0.09%
45.830 3900 0.03%
45.820 132500 0.99%
45.810 89897 0.67%
45.800 152000 1.14%
45.790 31100 0.23%
45.780 80297 0.60%
45.770 41800 0.31%
45.760 38200 0.29%
45.750 41700 0.31%
45.740 26403 0.20%
45.730 33700 0.25%
45.720 51000 0.38%
45.710 2600 0.02%
45.700 37800 0.28%
45.690 33800 0.25%
45.680 18800 0.14%
45.660 29800 0.22%