投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000895.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.800 38300 0.48%
31.790 101600 1.27%
31.780 103300 1.29%
31.770 700 0.01%
31.760 74200 0.93%
31.750 122200 1.53%
31.740 55400 0.69%
31.730 86400 1.08%
31.720 60800 0.76%
31.710 51700 0.65%
31.700 185500 2.32%
31.690 44100 0.55%
31.680 149277 1.87%
31.670 98500 1.23%
31.660 235800 2.95%
31.650 132500 1.66%
31.640 146000 1.83%
31.630 104900 1.31%
31.620 142500 1.78%
31.610 205800 2.58%
31.600 275000 3.44%
31.590 256500 3.21%
31.580 236500 2.96%
31.570 276900 3.47%
31.560 364000 4.56%
31.550 408742 5.12%
31.540 93100 1.17%
31.530 190800 2.39%
31.520 142058 1.78%
31.510 159522 2.00%
31.500 196539 2.46%
31.490 102800 1.29%
31.480 90800 1.14%
31.470 75000 0.94%
31.460 40300 0.50%
31.450 90602 1.13%
31.440 47500 0.59%
31.430 173500 2.17%
31.420 337800 4.23%
31.410 129000 1.62%
31.400 317098 3.97%
31.390 86991 1.09%
31.380 129641 1.62%
31.370 139302 1.74%
31.360 240998 3.02%
31.350 240600 3.01%
31.340 37200 0.47%
31.330 38800 0.49%
31.320 44800 0.56%
31.310 87500 1.10%
31.300 79600 1.00%
31.290 162000 2.03%
31.280 39900 0.50%
31.270 133800 1.68%
31.260 45000 0.56%
31.250 200700 2.51%
31.240 17500 0.22%
31.230 5100 0.06%
31.220 35100 0.44%
31.210 7800 0.10%
31.200 34600 0.43%
31.180 36000 0.45%