投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000895.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.400 7767 0.12%
52.390 15933 0.26%
52.380 11915 0.19%
52.360 16685 0.27%
52.350 41900 0.67%
52.340 4500 0.07%
52.310 6800 0.11%
52.300 24700 0.40%
52.290 10500 0.17%
52.280 1200 0.02%
52.270 2800 0.04%
52.260 3900 0.06%
52.250 17600 0.28%
52.230 11900 0.19%
52.200 35200 0.56%
52.190 19081 0.31%
52.180 71500 1.14%
52.170 8400 0.13%
52.160 4300 0.07%
52.150 64100 1.03%
52.130 19800 0.32%
52.120 10600 0.17%
52.110 32300 0.52%
52.100 61600 0.99%
52.090 10200 0.16%
52.080 28100 0.45%
52.070 35116 0.56%
52.060 13800 0.22%
52.050 38356 0.61%
52.040 23100 0.37%
52.030 26984 0.43%
52.020 53791 0.86%
52.010 135045 2.16%
52.000 202705 3.25%
51.990 55810 0.89%
51.980 49101 0.79%
51.970 41391 0.66%
51.960 97076 1.55%
51.950 88679 1.42%
51.940 78000 1.25%
51.930 32200 0.52%
51.920 40400 0.65%
51.910 79007 1.26%
51.900 68793 1.10%
51.890 60100 0.96%
51.880 35400 0.57%
51.870 23868 0.38%
51.860 27232 0.44%
51.850 31500 0.50%
51.840 68438 1.10%
51.830 52976 0.85%
51.820 61927 0.99%
51.810 14100 0.23%
51.800 69900 1.12%
51.790 38600 0.62%
51.780 8700 0.14%
51.770 37127 0.59%
51.760 12600 0.20%
51.750 18373 0.29%
51.740 5500 0.09%
51.730 70462 1.13%
51.720 48440 0.78%
51.710 135462 2.17%
51.700 149750 2.40%
51.690 61300 0.98%
51.680 31300 0.50%
51.670 18100 0.29%
51.660 28000 0.45%
51.650 44500 0.71%
51.630 2076 0.03%
51.620 800 0.01%
51.610 34681 0.56%
51.600 19100 0.31%
51.590 32900 0.53%
51.580 16719 0.27%
51.570 6900 0.11%
51.560 53100 0.85%
51.550 85800 1.37%
51.540 15151 0.24%
51.530 21000 0.34%
51.520 18351 0.29%
51.510 78994 1.26%
51.500 141009 2.26%
51.490 50554 0.81%
51.480 48700 0.78%
51.470 37000 0.59%
51.460 13846 0.22%
51.450 96800 1.55%
51.440 66622 1.07%
51.430 31800 0.51%
51.420 35478 0.57%
51.410 9700 0.16%
51.400 112200 1.80%
51.390 24700 0.40%
51.380 34200 0.55%
51.370 28000 0.45%
51.360 26200 0.42%
51.350 69845 1.12%
51.340 51457 0.82%
51.330 18600 0.30%
51.320 52670 0.84%
51.310 39161 0.63%
51.300 92888 1.49%
51.290 40778 0.65%
51.280 93086 1.49%
51.270 78753 1.26%
51.260 88406 1.42%
51.250 96039 1.54%
51.240 75645 1.21%
51.230 58172 0.93%
51.220 42172 0.68%
51.210 112377 1.80%
51.200 146155 2.34%
51.190 75594 1.21%
51.180 46836 0.75%
51.170 215700 3.45%
51.160 20924 0.34%
51.150 36600 0.59%
51.140 10600 0.17%
51.130 24800 0.40%
51.120 34400 0.55%
51.110 31773 0.51%
51.100 102189 1.64%
51.090 27200 0.44%
51.080 22452 0.36%
51.070 29509 0.47%
51.060 38500 0.62%
51.050 53518 0.86%
51.040 33000 0.53%
51.030 27500 0.44%
51.020 23000 0.37%
51.010 35600 0.57%
51.000 91602 1.47%
50.990 29024 0.46%
50.980 15900 0.25%
50.950 54474 0.87%
50.940 2800 0.04%
50.900 5100 0.08%
50.840 2203 0.04%