| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:38:54 | 2.78 | +3.73% | -0.01 | 1 | 278 | 卖盘 |
| 10:38:45 | 2.79 | +4.10% | -- | 80 | 22,320 | 买盘 |
| 10:38:42 | 2.79 | +4.10% | -- | 50 | 13,950 | 买盘 |
| 10:38:33 | 2.79 | +4.10% | -- | 100 | 27,900 | 买盘 |
| 10:38:24 | 2.79 | +4.10% | -- | 338 | 94,302 | 买盘 |
| 10:38:21 | 2.79 | +4.10% | +0.01 | 1 | 279 | 买盘 |
| 10:38:18 | 2.78 | +3.73% | -- | 1 | 278 | 卖盘 |
| 10:38:15 | 2.78 | +3.73% | -0.01 | 5 | 1,390 | 卖盘 |
| 10:38:12 | 2.79 | +4.10% | +0.01 | 173 | 48,267 | 买盘 |
| 10:38:09 | 2.78 | +3.73% | -- | 1280 | 355,840 | 买盘 |
| 10:38:06 | 2.78 | +3.73% | -- | 1483 | 412,274 | 买盘 |
| 10:38:03 | 2.78 | +3.73% | -- | 474 | 131,772 | 买盘 |
| 10:38:00 | 2.78 | +3.73% | +0.01 | 376 | 104,528 | 买盘 |
| 10:37:57 | 2.77 | +3.36% | -- | 290 | 80,330 | 卖盘 |
| 10:37:54 | 2.77 | +3.36% | -- | 50 | 13,850 | 卖盘 |
| 10:37:51 | 2.77 | +3.36% | -- | 1 | 277 | 卖盘 |
| 10:37:48 | 2.77 | +3.36% | -- | 1886 | 522,422 | 买盘 |
| 10:37:45 | 2.77 | +3.36% | -- | 112 | 31,024 | 买盘 |
| 10:37:42 | 2.77 | +3.36% | -- | 599 | 165,923 | 卖盘 |
| 10:37:39 | 2.77 | +3.36% | -- | 47 | 13,019 | 卖盘 |
| 10:37:36 | 2.77 | +3.36% | -- | 75 | 20,775 | 卖盘 |
| 10:37:33 | 2.77 | +3.36% | -- | 2525 | 699,425 | 卖盘 |
| 10:37:30 | 2.77 | +3.36% | -0.01 | 182 | 50,414 | 卖盘 |
| 10:37:21 | 2.78 | +3.73% | +0.01 | 12 | 3,336 | 买盘 |
| 10:37:18 | 2.77 | +3.36% | -- | 5027 | 1,392,479 | 卖盘 |
| 10:37:15 | 2.77 | +3.36% | -0.01 | 1 | 277 | 卖盘 |
| 10:37:12 | 2.78 | +3.73% | -- | 6 | 1,668 | 买盘 |
| 10:37:09 | 2.78 | +3.73% | -- | 2 | 556 | 买盘 |
| 10:37:06 | 2.78 | +3.73% | +0.01 | 24 | 6,672 | 买盘 |
| 10:37:03 | 2.77 | +3.36% | -0.01 | 124 | 34,348 | 卖盘 |
| 10:37:00 | 2.78 | +3.73% | +0.01 | 1 | 278 | 买盘 |
| 10:36:57 | 2.77 | +3.36% | -- | 850 | 235,450 | 卖盘 |
| 10:36:54 | 2.77 | +3.36% | -- | 80 | 22,160 | 卖盘 |
| 10:36:51 | 2.77 | +3.36% | -- | 32 | 8,864 | 卖盘 |
| 10:36:48 | 2.77 | +3.36% | -- | 112 | 31,024 | 卖盘 |
| 10:36:33 | 2.77 | +3.36% | -- | 56 | 15,512 | 卖盘 |
| 10:36:27 | 2.77 | +3.36% | -- | 1 | 277 | 卖盘 |
| 10:36:24 | 2.77 | +3.36% | -- | 29 | 8,033 | 卖盘 |
| 10:36:21 | 2.77 | +3.36% | -- | 10 | 2,770 | 卖盘 |
| 10:36:18 | 2.77 | +3.36% | -- | 20 | 5,540 | 卖盘 |
| 10:36:15 | 2.77 | +3.36% | -- | 509 | 140,993 | 卖盘 |
| 10:36:12 | 2.77 | +3.36% | -- | 57 | 15,789 | 卖盘 |
| 10:36:09 | 2.77 | +3.36% | -0.01 | 206 | 57,062 | 卖盘 |
| 10:36:06 | 2.78 | +3.73% | +0.01 | 314 | 87,292 | 买盘 |
| 10:36:03 | 2.77 | +3.36% | -- | 70 | 19,390 | 卖盘 |
| 10:36:00 | 2.77 | +3.36% | -- | 89 | 24,653 | 卖盘 |
| 10:35:57 | 2.77 | +3.36% | -- | 92 | 25,484 | 卖盘 |
| 10:35:51 | 2.77 | +3.36% | -- | 19 | 5,263 | 卖盘 |
| 10:35:48 | 2.77 | +3.36% | -0.01 | 48 | 13,296 | 卖盘 |
| 10:35:45 | 2.78 | +3.73% | -- | 87 | 24,186 | 买盘 |
| 10:35:42 | 2.78 | +3.73% | +0.01 | 77 | 21,406 | 买盘 |
| 10:35:33 | 2.77 | +3.36% | -0.01 | 15 | 4,155 | 卖盘 |
| 10:35:24 | 2.78 | +3.73% | -- | 130 | 36,140 | 买盘 |
| 10:35:21 | 2.78 | +3.73% | +0.01 | 10 | 2,780 | 买盘 |
| 10:35:15 | 2.77 | +3.36% | -0.01 | 1 | 277 | 卖盘 |
| 10:35:12 | 2.78 | +3.73% | -- | 44 | 12,232 | 买盘 |
| 10:35:00 | 2.78 | +3.73% | -- | 26 | 7,228 | 买盘 |
| 10:34:57 | 2.78 | +3.73% | -- | 17 | 4,726 | 买盘 |
| 10:34:54 | 2.78 | +3.73% | -- | 243 | 67,554 | 卖盘 |
| 10:34:51 | 2.78 | +3.73% | -- | 641 | 178,198 | 卖盘 |
| 10:34:45 | 2.78 | +3.73% | -- | 20 | 5,560 | 卖盘 |
| 10:34:39 | 2.78 | +3.73% | -- | 15 | 4,170 | 卖盘 |
| 10:34:36 | 2.78 | +3.73% | -0.01 | 15 | 4,170 | 卖盘 |
| 10:34:33 | 2.79 | +4.10% | +0.01 | 1 | 279 | 买盘 |
| 10:34:30 | 2.78 | +3.73% | -- | 135 | 37,530 | 卖盘 |
| 10:34:21 | 2.78 | +3.73% | -- | 40 | 11,120 | 卖盘 |
| 10:34:18 | 2.78 | +3.73% | -- | 6 | 1,668 | 卖盘 |
| 10:34:15 | 2.78 | +3.73% | -- | 9 | 2,502 | 中性盘 |
