| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.91 | +2.36% | -- | 955 | 373,405 | 中性盘 |
| 14:57:00 | 3.91 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.91 | +2.36% | -0.01 | 44 | 17,204 | 卖盘 |
| 14:56:54 | 3.92 | +2.62% | +0.01 | 21 | 8,232 | 买盘 |
| 14:56:48 | 3.91 | +2.36% | -0.01 | 116 | 45,356 | 卖盘 |
| 14:56:42 | 3.92 | +2.62% | +0.01 | 1 | 392 | 买盘 |
| 14:56:39 | 3.91 | +2.36% | -- | 60 | 23,460 | 卖盘 |
| 14:56:36 | 3.91 | +2.36% | -- | 20 | 7,820 | 卖盘 |
| 14:56:30 | 3.91 | +2.36% | -- | 27 | 10,557 | 买盘 |
| 14:56:24 | 3.91 | +2.36% | +0.01 | 33 | 12,903 | 买盘 |
| 14:56:21 | 3.90 | +2.09% | -0.02 | 151 | 58,890 | 卖盘 |
| 14:56:06 | 3.92 | +2.62% | +0.01 | 74 | 29,008 | 买盘 |
| 14:56:03 | 3.91 | +2.36% | -- | 16 | 6,256 | 卖盘 |
| 14:56:00 | 3.91 | +2.36% | -- | 5 | 1,955 | 卖盘 |
| 14:55:57 | 3.91 | +2.36% | -0.01 | 30 | 11,730 | 卖盘 |
| 14:55:48 | 3.92 | +2.62% | -- | 1 | 392 | 买盘 |
| 14:55:42 | 3.92 | +2.62% | +0.01 | 1 | 392 | 买盘 |
| 14:55:36 | 3.91 | +2.36% | -0.01 | 45 | 17,595 | 卖盘 |
| 14:55:33 | 3.92 | +2.62% | +0.01 | 4 | 1,568 | 买盘 |
| 14:55:30 | 3.91 | +2.36% | -- | 125 | 48,875 | 卖盘 |
| 14:55:12 | 3.91 | +2.36% | -- | 50 | 19,550 | 卖盘 |
| 14:55:09 | 3.91 | +2.36% | -- | 90 | 35,190 | 卖盘 |
| 14:55:06 | 3.91 | +2.36% | -0.01 | 59 | 23,069 | 卖盘 |
| 14:55:03 | 3.92 | +2.62% | +0.01 | 22 | 8,624 | 买盘 |
| 14:55:00 | 3.91 | +2.36% | -0.01 | 3 | 1,173 | 卖盘 |
| 14:54:54 | 3.92 | +2.62% | +0.01 | 20 | 7,840 | 买盘 |
| 14:54:45 | 3.91 | +2.36% | -- | 10 | 3,910 | 卖盘 |
| 14:54:42 | 3.91 | +2.36% | -- | 91 | 35,581 | 卖盘 |
| 14:54:36 | 3.91 | +2.36% | -- | 30 | 11,730 | 卖盘 |
| 14:54:30 | 3.91 | +2.36% | -- | 25 | 9,775 | 卖盘 |
| 14:54:24 | 3.91 | +2.36% | -0.01 | 100 | 39,100 | 卖盘 |
| 14:54:21 | 3.92 | +2.62% | -- | 20 | 7,840 | 买盘 |
| 14:54:18 | 3.92 | +2.62% | -- | 83 | 32,536 | 买盘 |
| 14:54:15 | 3.92 | +2.62% | -- | 1 | 392 | 买盘 |
| 14:54:09 | 3.92 | +2.62% | -- | 9 | 3,528 | 买盘 |
| 14:54:00 | 3.92 | +2.62% | +0.01 | 12 | 4,704 | 买盘 |
| 14:53:51 | 3.91 | +2.36% | -0.01 | 12 | 4,692 | 卖盘 |
| 14:53:48 | 3.92 | +2.62% | +0.01 | 10 | 3,920 | 买盘 |
| 14:53:45 | 3.91 | +2.36% | -- | 20 | 7,820 | 卖盘 |
| 14:53:39 | 3.91 | +2.36% | -- | 205 | 80,155 | 买盘 |
| 14:53:36 | 3.91 | +2.36% | -- | 23 | 8,993 | 买盘 |
| 14:53:33 | 3.91 | +2.36% | +0.01 | 60 | 23,460 | 买盘 |
| 14:53:12 | 3.90 | +2.09% | -- | 16 | 6,240 | 卖盘 |
| 14:53:03 | 3.90 | +2.09% | -0.01 | 1 | 390 | 卖盘 |
| 14:52:54 | 3.91 | +2.36% | +0.01 | 51 | 19,941 | 买盘 |
| 14:52:42 | 3.90 | +2.09% | -0.01 | 23 | 8,970 | 卖盘 |
| 14:52:39 | 3.91 | +2.36% | +0.01 | 61 | 23,851 | 买盘 |
| 14:52:27 | 3.90 | +2.09% | -- | 10 | 3,900 | 卖盘 |
| 14:52:12 | 3.90 | +2.09% | -0.01 | 50 | 19,500 | 卖盘 |
| 14:52:09 | 3.91 | +2.36% | +0.01 | 2 | 782 | 买盘 |
| 14:51:42 | 3.90 | +2.09% | -0.01 | 10 | 3,900 | 卖盘 |
| 14:51:39 | 3.91 | +2.36% | -- | 46 | 17,986 | 卖盘 |
| 14:51:36 | 3.91 | +2.36% | -- | 21 | 8,211 | 卖盘 |
| 14:51:33 | 3.91 | +2.36% | -- | 13 | 5,083 | 卖盘 |
| 14:51:30 | 3.91 | +2.36% | -- | 300 | 117,300 | 卖盘 |
| 14:51:27 | 3.91 | +2.36% | -- | 50 | 19,550 | 卖盘 |
| 14:51:18 | 3.91 | +2.36% | -- | 3 | 1,173 | 卖盘 |
| 14:51:12 | 3.91 | +2.36% | -- | 11 | 4,301 | 卖盘 |
| 14:51:06 | 3.91 | +2.36% | -- | 100 | 39,100 | 卖盘 |
| 14:50:57 | 3.91 | +2.36% | -- | 50 | 19,550 | 卖盘 |
| 14:50:51 | 3.91 | +2.36% | -0.01 | 20 | 7,820 | 卖盘 |
| 14:50:48 | 3.92 | +2.62% | +0.01 | 474 | 185,808 | 买盘 |
| 14:50:36 | 3.91 | +2.36% | -- | 3 | 1,173 | 中性盘 |
