| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:06 | 3.32 | -1.48% | -- | 10 | 3,320 | 买盘 |
| 13:58:57 | 3.32 | -1.48% | +0.01 | 2 | 664 | 买盘 |
| 13:58:42 | 3.31 | -1.78% | -- | 14 | 4,634 | 卖盘 |
| 13:58:15 | 3.31 | -1.78% | -- | 947 | 313,457 | 买盘 |
| 13:58:12 | 3.31 | -1.78% | -- | 6 | 1,986 | 卖盘 |
| 13:58:09 | 3.31 | -1.78% | -- | 187 | 61,897 | 买盘 |
| 13:58:06 | 3.31 | -1.78% | -- | 76 | 25,156 | 卖盘 |
| 13:58:00 | 3.31 | -1.78% | -- | 1 | 331 | 卖盘 |
| 13:57:42 | 3.31 | -1.78% | -- | 2 | 662 | 卖盘 |
| 13:57:39 | 3.31 | -1.78% | -- | 1 | 331 | 卖盘 |
| 13:57:36 | 3.31 | -1.78% | -0.01 | 720 | 238,320 | 卖盘 |
| 13:57:33 | 3.32 | -1.48% | +0.01 | 3 | 996 | 买盘 |
| 13:57:30 | 3.31 | -1.78% | -- | 46 | 15,226 | 卖盘 |
| 13:57:24 | 3.31 | -1.78% | -- | 33 | 10,923 | 卖盘 |
| 13:57:06 | 3.31 | -1.78% | -0.01 | 82 | 27,142 | 卖盘 |
| 13:56:51 | 3.32 | -1.48% | -- | 1 | 332 | 买盘 |
| 13:56:48 | 3.32 | -1.48% | +0.01 | 4 | 1,328 | 买盘 |
| 13:56:42 | 3.31 | -1.78% | -- | 634 | 209,854 | 卖盘 |
| 13:56:39 | 3.31 | -1.78% | -0.01 | 9 | 2,979 | 卖盘 |
| 13:56:30 | 3.32 | -1.48% | -- | 14 | 4,648 | 买盘 |
| 13:56:15 | 3.32 | -1.48% | -- | 4 | 1,328 | 买盘 |
| 13:56:06 | 3.32 | -1.48% | +0.01 | 3 | 996 | 买盘 |
| 13:56:03 | 3.31 | -1.78% | -0.01 | 54 | 17,874 | 卖盘 |
| 13:56:00 | 3.32 | -1.48% | -- | 11 | 3,652 | 买盘 |
| 13:55:48 | 3.32 | -1.48% | -- | 10 | 3,320 | 买盘 |
| 13:55:45 | 3.32 | -1.48% | +0.01 | 31 | 10,292 | 买盘 |
| 13:55:36 | 3.31 | -1.78% | -0.01 | 19 | 6,289 | 卖盘 |
| 13:55:33 | 3.32 | -1.48% | -- | 16 | 5,312 | 买盘 |
| 13:55:27 | 3.32 | -1.48% | -- | 1 | 332 | 买盘 |
| 13:55:24 | 3.32 | -1.48% | -- | 17 | 5,644 | 买盘 |
| 13:55:21 | 3.32 | -1.48% | -- | 1 | 332 | 买盘 |
| 13:55:18 | 3.32 | -1.48% | -- | 14 | 4,648 | 买盘 |
| 13:55:12 | 3.32 | -1.48% | -- | 203 | 67,396 | 买盘 |
| 13:54:54 | 3.32 | -1.48% | -- | 13 | 4,316 | 买盘 |
| 13:54:48 | 3.32 | -1.48% | +0.01 | 10 | 3,320 | 买盘 |
| 13:54:39 | 3.31 | -1.78% | -- | 1 | 331 | 卖盘 |
| 13:54:36 | 3.31 | -1.78% | -0.01 | 2 | 662 | 卖盘 |
| 13:54:33 | 3.32 | -1.48% | -- | 23 | 7,636 | 买盘 |
| 13:54:27 | 3.32 | -1.48% | -- | 4 | 1,328 | 买盘 |
| 13:54:21 | 3.32 | -1.48% | +0.01 | 15 | 4,980 | 买盘 |
| 13:54:18 | 3.31 | -1.78% | -- | 15 | 4,965 | 卖盘 |
| 13:54:15 | 3.31 | -1.78% | -- | 64 | 21,184 | 卖盘 |
| 13:54:03 | 3.31 | -1.78% | -0.01 | 2 | 662 | 卖盘 |
| 13:53:54 | 3.32 | -1.48% | -0.01 | 13 | 4,316 | 中性盘 |
