投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欢瑞世纪 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000892.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.91+2.36%--955373,405

中性盘

14:57:003.91+2.36%--00
买盘
14:56:573.91+2.36%-0.014417,204
卖盘
14:56:543.92+2.62%+0.01218,232
买盘
14:56:483.91+2.36%-0.0111645,356
卖盘
14:56:423.92+2.62%+0.011392
买盘
14:56:393.91+2.36%--6023,460
卖盘
14:56:363.91+2.36%--207,820
卖盘
14:56:303.91+2.36%--2710,557
买盘
14:56:243.91+2.36%+0.013312,903
买盘
14:56:213.90+2.09%-0.0215158,890
卖盘
14:56:063.92+2.62%+0.017429,008
买盘
14:56:033.91+2.36%--166,256
卖盘
14:56:003.91+2.36%--51,955
卖盘
14:55:573.91+2.36%-0.013011,730
卖盘
14:55:483.92+2.62%--1392
买盘
14:55:423.92+2.62%+0.011392
买盘
14:55:363.91+2.36%-0.014517,595
卖盘
14:55:333.92+2.62%+0.0141,568
买盘
14:55:303.91+2.36%--12548,875
卖盘
14:55:123.91+2.36%--5019,550
卖盘
14:55:093.91+2.36%--9035,190
卖盘
14:55:063.91+2.36%-0.015923,069
卖盘
14:55:033.92+2.62%+0.01228,624
买盘
14:55:003.91+2.36%-0.0131,173
卖盘
14:54:543.92+2.62%+0.01207,840
买盘
14:54:453.91+2.36%--103,910
卖盘
14:54:423.91+2.36%--9135,581
卖盘
14:54:363.91+2.36%--3011,730
卖盘
14:54:303.91+2.36%--259,775
卖盘
14:54:243.91+2.36%-0.0110039,100
卖盘
14:54:213.92+2.62%--207,840
买盘
14:54:183.92+2.62%--8332,536
买盘
14:54:153.92+2.62%--1392
买盘
14:54:093.92+2.62%--93,528
买盘
14:54:003.92+2.62%+0.01124,704
买盘
14:53:513.91+2.36%-0.01124,692
卖盘
14:53:483.92+2.62%+0.01103,920
买盘
14:53:453.91+2.36%--207,820
卖盘
14:53:393.91+2.36%--20580,155
买盘
14:53:363.91+2.36%--238,993
买盘
14:53:333.91+2.36%+0.016023,460
买盘
14:53:123.90+2.09%--166,240
卖盘
14:53:033.90+2.09%-0.011390
卖盘
14:52:543.91+2.36%+0.015119,941
买盘
14:52:423.90+2.09%-0.01238,970
卖盘
14:52:393.91+2.36%+0.016123,851
买盘
14:52:273.90+2.09%--103,900
卖盘
14:52:123.90+2.09%-0.015019,500
卖盘
14:52:093.91+2.36%+0.012782
买盘
14:51:423.90+2.09%-0.01103,900
卖盘
14:51:393.91+2.36%--4617,986
卖盘
14:51:363.91+2.36%--218,211
卖盘
14:51:333.91+2.36%--135,083
卖盘
14:51:303.91+2.36%--300117,300
卖盘
14:51:273.91+2.36%--5019,550
卖盘
14:51:183.91+2.36%--31,173
卖盘
14:51:123.91+2.36%--114,301
卖盘
14:51:063.91+2.36%--10039,100
卖盘
14:50:573.91+2.36%--5019,550
卖盘
14:50:513.91+2.36%-0.01207,820
卖盘
14:50:483.92+2.62%+0.01474185,808
买盘
14:50:363.91+2.36%--31,173

中性盘

明细下载(当天成交明细晚六点后提供下载)