| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:30 | 2.74 | -2.84% | -0.01 | 9 | 2,466 | 卖盘 |
| 14:14:27 | 2.75 | -2.48% | -- | 29 | 7,975 | 买盘 |
| 14:14:24 | 2.75 | -2.48% | -- | 3 | 825 | 买盘 |
| 14:14:21 | 2.75 | -2.48% | -- | 37 | 10,175 | 卖盘 |
| 14:14:18 | 2.75 | -2.48% | -- | 4 | 1,100 | 卖盘 |
| 14:14:15 | 2.75 | -2.48% | +0.01 | 10 | 2,750 | 买盘 |
| 14:14:06 | 2.74 | -2.84% | -0.01 | 40 | 10,960 | 卖盘 |
| 14:13:54 | 2.75 | -2.48% | -- | 1 | 275 | 买盘 |
| 14:13:51 | 2.75 | -2.48% | -- | 30 | 8,250 | 买盘 |
| 14:13:48 | 2.75 | -2.48% | -- | 44 | 12,100 | 卖盘 |
| 14:13:45 | 2.75 | -2.48% | -- | 2 | 550 | 卖盘 |
| 14:13:33 | 2.75 | -2.48% | -- | 49 | 13,475 | 卖盘 |
| 14:13:24 | 2.75 | -2.48% | -0.01 | 216 | 59,400 | 卖盘 |
| 14:13:06 | 2.76 | -2.13% | +0.01 | 6 | 1,656 | 买盘 |
| 14:13:03 | 2.75 | -2.48% | -- | 1 | 275 | 卖盘 |
| 14:12:57 | 2.75 | -2.48% | -- | 24 | 6,600 | 卖盘 |
| 14:12:42 | 2.75 | -2.48% | -- | 150 | 41,250 | 卖盘 |
| 14:12:36 | 2.75 | -2.48% | -- | 209 | 57,475 | 卖盘 |
| 14:12:30 | 2.75 | -2.48% | -- | 30 | 8,250 | 卖盘 |
| 14:12:24 | 2.75 | -2.48% | -- | 5 | 1,375 | 卖盘 |
| 14:12:15 | 2.75 | -2.48% | -- | 60 | 16,500 | 卖盘 |
| 14:12:12 | 2.75 | -2.48% | -- | 199 | 54,725 | 卖盘 |
| 14:11:45 | 2.75 | -2.48% | -- | 2 | 550 | 卖盘 |
| 14:11:24 | 2.75 | -2.48% | -- | 73 | 20,075 | 卖盘 |
| 14:11:21 | 2.75 | -2.48% | -- | 68 | 18,700 | 卖盘 |
| 14:11:18 | 2.75 | -2.48% | -- | 500 | 137,500 | 卖盘 |
| 14:11:15 | 2.75 | -2.48% | -- | 26 | 7,150 | 卖盘 |
| 14:11:09 | 2.75 | -2.48% | -- | 400 | 110,000 | 卖盘 |
| 14:11:03 | 2.75 | -2.48% | -0.01 | 200 | 55,000 | 卖盘 |
| 14:10:57 | 2.76 | -2.13% | -- | 41 | 11,316 | 买盘 |
| 14:10:45 | 2.76 | -2.13% | +0.01 | 34 | 9,384 | 买盘 |
| 14:10:42 | 2.75 | -2.48% | -- | 59 | 16,225 | 卖盘 |
| 14:10:39 | 2.75 | -2.48% | -0.01 | 200 | 55,000 | 卖盘 |
| 14:10:33 | 2.76 | -2.13% | +0.01 | 14 | 3,864 | 买盘 |
| 14:10:18 | 2.75 | -2.48% | -- | 50 | 13,750 | 卖盘 |
| 14:10:15 | 2.75 | -2.48% | -- | 51 | 14,025 | 卖盘 |
| 14:09:54 | 2.75 | -2.48% | -- | 10 | 2,750 | 卖盘 |
| 14:09:48 | 2.75 | -2.48% | -0.01 | 39 | 10,725 | 卖盘 |
| 14:09:21 | 2.76 | -2.13% | +0.01 | 1 | 276 | 买盘 |
| 14:09:15 | 2.75 | -2.48% | -- | 5 | 1,375 | 卖盘 |
| 14:09:09 | 2.75 | -2.48% | -- | 3 | 825 | 卖盘 |
| 14:09:06 | 2.75 | -2.48% | -0.01 | 15 | 4,125 | 卖盘 |
| 14:08:57 | 2.76 | -2.13% | -- | 1 | 276 | 买盘 |
| 14:08:48 | 2.76 | -2.13% | +0.01 | 249 | 68,724 | 买盘 |
| 14:08:42 | 2.75 | -2.48% | -0.01 | 10 | 2,750 | 卖盘 |
| 14:08:39 | 2.76 | -2.13% | +0.01 | 295 | 81,420 | 买盘 |
| 14:08:36 | 2.75 | -2.48% | -- | 71 | 19,525 | 卖盘 |
| 14:08:30 | 2.75 | -2.48% | -0.01 | 38 | 10,450 | 卖盘 |
| 14:08:24 | 2.76 | -2.13% | -- | 9 | 2,484 | 买盘 |
| 14:08:21 | 2.76 | -2.13% | +0.01 | 102 | 28,152 | 买盘 |
| 14:08:06 | 2.75 | -2.48% | -0.01 | 7 | 1,925 | 卖盘 |
| 14:08:00 | 2.76 | -2.13% | +0.01 | 6 | 1,656 | 买盘 |
| 14:07:39 | 2.75 | -2.48% | -- | 28 | 7,700 | 卖盘 |
| 14:07:36 | 2.75 | -2.48% | -- | 28 | 7,700 | 卖盘 |
| 14:07:06 | 2.75 | -2.48% | -- | 18 | 4,950 | 卖盘 |
| 14:06:57 | 2.75 | -2.48% | -- | 54 | 14,850 | 卖盘 |
| 14:06:51 | 2.75 | -2.48% | -- | 15 | 4,125 | 卖盘 |
| 14:06:27 | 2.75 | -2.48% | -- | 36 | 9,900 | 中性盘 |
