今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.89 | -2.51% | -- | 5132 | 1,996,348 | 中性盘 |
14:57:00 | 3.89 | -2.51% | +0.01 | 597 | 232,233 | 买盘 |
14:56:57 | 3.88 | -2.76% | -- | 61 | 23,668 | 买盘 |
14:56:54 | 3.88 | -2.76% | -- | 396 | 153,648 | 卖盘 |
14:56:51 | 3.88 | -2.76% | -- | 269 | 104,372 | 买盘 |
14:56:48 | 3.88 | -2.76% | -- | 53 | 20,564 | 买盘 |
14:56:45 | 3.88 | -2.76% | -- | 253 | 98,164 | 买盘 |
14:56:42 | 3.88 | -2.76% | -- | 142 | 55,096 | 买盘 |
14:56:39 | 3.88 | -2.76% | -- | 311 | 120,668 | 卖盘 |
14:56:36 | 3.88 | -2.76% | -- | 47 | 18,236 | 卖盘 |
14:56:33 | 3.88 | -2.76% | -- | 708 | 274,704 | 卖盘 |
14:56:30 | 3.88 | -2.76% | -- | 7 | 2,716 | 卖盘 |
14:56:27 | 3.88 | -2.76% | -0.01 | 79 | 30,652 | 卖盘 |
14:56:24 | 3.89 | -2.51% | -- | 378 | 147,042 | 买盘 |
14:56:21 | 3.89 | -2.51% | +0.01 | 110 | 42,790 | 买盘 |
14:56:18 | 3.88 | -2.76% | -0.01 | 1328 | 515,264 | 卖盘 |
14:56:15 | 3.89 | -2.51% | +0.01 | 61 | 23,729 | 买盘 |
14:56:12 | 3.88 | -2.76% | -- | 96 | 37,248 | 卖盘 |
14:56:09 | 3.88 | -2.76% | -0.01 | 119 | 46,172 | 卖盘 |
14:56:06 | 3.89 | -2.51% | -- | 74 | 28,786 | 买盘 |
14:56:03 | 3.89 | -2.51% | +0.01 | 108 | 42,012 | 买盘 |
14:56:00 | 3.88 | -2.76% | -- | 141 | 54,708 | 中性盘 |