| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:09 | 3.62 | -2.95% | -- | 30 | 10,860 | 卖盘 |
| 14:17:00 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:16:57 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:16:45 | 3.62 | -2.95% | -0.01 | 1 | 362 | 卖盘 |
| 14:16:36 | 3.63 | -2.68% | -- | 15 | 5,445 | 买盘 |
| 14:16:21 | 3.63 | -2.68% | +0.01 | 3 | 1,089 | 买盘 |
| 14:16:09 | 3.62 | -2.95% | -- | 30 | 10,860 | 卖盘 |
| 14:16:06 | 3.62 | -2.95% | -0.01 | 16 | 5,792 | 卖盘 |
| 14:16:03 | 3.63 | -2.68% | -- | 8 | 2,904 | 买盘 |
| 14:16:00 | 3.63 | -2.68% | +0.01 | 10 | 3,630 | 买盘 |
| 14:15:54 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:15:51 | 3.62 | -2.95% | -- | 3 | 1,086 | 卖盘 |
| 14:15:48 | 3.62 | -2.95% | -0.01 | 129 | 46,698 | 卖盘 |
| 14:15:42 | 3.63 | -2.68% | +0.01 | 50 | 18,150 | 买盘 |
| 14:15:33 | 3.62 | -2.95% | -- | 3 | 1,086 | 卖盘 |
| 14:15:30 | 3.62 | -2.95% | -0.01 | 6 | 2,172 | 卖盘 |
| 14:15:21 | 3.63 | -2.68% | +0.01 | 1 | 363 | 买盘 |
| 14:15:18 | 3.62 | -2.95% | -0.01 | 2 | 724 | 卖盘 |
| 14:15:06 | 3.63 | -2.68% | +0.01 | 2 | 726 | 买盘 |
| 14:15:03 | 3.62 | -2.95% | -- | 13 | 4,706 | 卖盘 |
| 14:15:00 | 3.62 | -2.95% | -- | 6 | 2,172 | 卖盘 |
| 14:14:54 | 3.62 | -2.95% | -- | 9 | 3,258 | 卖盘 |
| 14:14:42 | 3.62 | -2.95% | -- | 171 | 61,902 | 卖盘 |
| 14:14:39 | 3.62 | -2.95% | -- | 2 | 724 | 卖盘 |
| 14:14:30 | 3.62 | -2.95% | -- | 60 | 21,720 | 卖盘 |
| 14:14:27 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:14:24 | 3.62 | -2.95% | -- | 24 | 8,688 | 卖盘 |
| 14:14:21 | 3.62 | -2.95% | -- | 21 | 7,602 | 卖盘 |
| 14:14:18 | 3.62 | -2.95% | -- | 78 | 28,236 | 卖盘 |
| 14:14:12 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:14:06 | 3.62 | -2.95% | -- | 13 | 4,706 | 卖盘 |
| 14:14:03 | 3.62 | -2.95% | -- | 9 | 3,258 | 卖盘 |
| 14:14:00 | 3.62 | -2.95% | -- | 5 | 1,810 | 卖盘 |
| 14:13:57 | 3.62 | -2.95% | -- | 10 | 3,620 | 卖盘 |
| 14:13:48 | 3.62 | -2.95% | -- | 9 | 3,258 | 卖盘 |
| 14:13:39 | 3.62 | -2.95% | -- | 92 | 33,304 | 卖盘 |
| 14:13:33 | 3.62 | -2.95% | -0.01 | 7 | 2,534 | 卖盘 |
| 14:13:30 | 3.63 | -2.68% | +0.01 | 1 | 363 | 买盘 |
| 14:13:27 | 3.62 | -2.95% | -- | 2 | 724 | 卖盘 |
| 14:13:24 | 3.62 | -2.95% | -- | 190 | 68,780 | 卖盘 |
| 14:13:18 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:13:15 | 3.62 | -2.95% | -- | 23 | 8,326 | 卖盘 |
| 14:13:09 | 3.62 | -2.95% | -- | 31 | 11,222 | 卖盘 |
| 14:13:03 | 3.62 | -2.95% | -- | 6 | 2,172 | 卖盘 |
| 14:12:48 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:12:36 | 3.62 | -2.95% | -0.01 | 7 | 2,534 | 卖盘 |
| 14:12:33 | 3.63 | -2.68% | +0.01 | 64 | 23,232 | 买盘 |
| 14:12:21 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:12:12 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:12:06 | 3.62 | -2.95% | -0.01 | 8 | 2,896 | 卖盘 |
| 14:12:00 | 3.63 | -2.68% | +0.01 | 42 | 15,246 | 买盘 |
| 14:11:57 | 3.62 | -2.95% | -- | 2 | 724 | 卖盘 |
| 14:11:54 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 14:11:51 | 3.62 | -2.95% | -- | 37 | 13,394 | 卖盘 |
| 14:11:45 | 3.62 | -2.95% | -- | 48 | 17,376 | 中性盘 |
