| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:24 | 7.84 | -0.63% | -- | 43 | 33,712 | 买盘 |
| 14:27:21 | 7.84 | -0.63% | +0.01 | 4 | 3,136 | 买盘 |
| 14:27:18 | 7.83 | -0.76% | -- | 1 | 783 | 卖盘 |
| 14:27:15 | 7.83 | -0.76% | -- | 2 | 1,566 | 卖盘 |
| 14:27:12 | 7.83 | -0.76% | -- | 3 | 2,349 | 卖盘 |
| 14:27:06 | 7.83 | -0.76% | -- | 50 | 39,150 | 卖盘 |
| 14:27:03 | 7.83 | -0.76% | -0.01 | 24 | 18,792 | 卖盘 |
| 14:27:00 | 7.84 | -0.63% | +0.01 | 194 | 152,096 | 买盘 |
| 14:26:57 | 7.83 | -0.76% | -- | 1283 | 1,004,589 | 买盘 |
| 14:26:54 | 7.83 | -0.76% | -- | 6 | 4,698 | 买盘 |
| 14:26:51 | 7.83 | -0.76% | +0.01 | 13 | 10,179 | 买盘 |
| 14:26:48 | 7.82 | -0.89% | -- | 100 | 78,200 | 卖盘 |
| 14:26:45 | 7.82 | -0.89% | -- | 32 | 25,024 | 卖盘 |
| 14:26:42 | 7.82 | -0.89% | -- | 2 | 1,564 | 卖盘 |
| 14:26:39 | 7.82 | -0.89% | -- | 80 | 62,560 | 卖盘 |
| 14:26:30 | 7.82 | -0.89% | -- | 17 | 13,294 | 卖盘 |
| 14:26:27 | 7.82 | -0.89% | -0.01 | 11 | 8,602 | 卖盘 |
| 14:26:24 | 7.83 | -0.76% | +0.01 | 10 | 7,830 | 买盘 |
| 14:26:18 | 7.82 | -0.89% | -- | 4 | 3,128 | 卖盘 |
| 14:26:15 | 7.82 | -0.89% | -- | 100 | 78,200 | 卖盘 |
| 14:26:12 | 7.82 | -0.89% | -0.01 | 53 | 41,446 | 卖盘 |
| 14:26:09 | 7.83 | -0.76% | +0.01 | 75 | 58,725 | 买盘 |
| 14:26:06 | 7.82 | -0.89% | -- | 5 | 3,910 | 卖盘 |
| 14:26:03 | 7.82 | -0.89% | -- | 100 | 78,200 | 卖盘 |
| 14:26:00 | 7.82 | -0.89% | -- | 41 | 32,062 | 卖盘 |
| 14:25:48 | 7.82 | -0.89% | -- | 1 | 782 | 卖盘 |
| 14:25:45 | 7.82 | -0.89% | -- | 44 | 34,408 | 卖盘 |
| 14:25:36 | 7.82 | -0.89% | -- | 97 | 75,854 | 卖盘 |
| 14:25:30 | 7.82 | -0.89% | -0.01 | 8 | 6,256 | 卖盘 |
| 14:25:27 | 7.83 | -0.76% | +0.01 | 10 | 7,830 | 买盘 |
| 14:25:24 | 7.82 | -0.89% | -0.01 | 55 | 43,010 | 卖盘 |
| 14:25:21 | 7.83 | -0.76% | +0.01 | 36 | 28,188 | 买盘 |
| 14:25:18 | 7.82 | -0.89% | -0.01 | 15 | 11,730 | 卖盘 |
| 14:25:15 | 7.83 | -0.76% | -- | 26 | 20,358 | 买盘 |
| 14:25:12 | 7.83 | -0.76% | -- | 9 | 7,047 | 买盘 |
| 14:25:09 | 7.83 | -0.76% | -- | 2 | 1,566 | 买盘 |
| 14:25:06 | 7.83 | -0.76% | -0.01 | 595 | 465,885 | 卖盘 |
| 14:25:03 | 7.84 | -0.63% | +0.01 | 30 | 23,520 | 买盘 |
| 14:25:00 | 7.83 | -0.76% | -- | 53 | 41,499 | 卖盘 |
| 14:24:57 | 7.83 | -0.76% | -- | 13 | 10,179 | 卖盘 |
| 14:24:45 | 7.83 | -0.76% | -0.01 | 54 | 42,282 | 卖盘 |
| 14:24:42 | 7.84 | -0.63% | +0.01 | 1 | 784 | 买盘 |
| 14:24:39 | 7.83 | -0.76% | -0.01 | 156 | 122,148 | 卖盘 |
| 14:24:36 | 7.84 | -0.63% | +0.01 | 5 | 3,920 | 买盘 |
| 14:24:33 | 7.83 | -0.76% | -- | 42 | 32,886 | 卖盘 |
| 14:24:27 | 7.83 | -0.76% | -- | 4 | 3,132 | 卖盘 |
| 14:24:24 | 7.83 | -0.76% | -- | 51 | 39,933 | 卖盘 |
| 14:24:21 | 7.83 | -0.76% | -- | 15 | 11,745 | 卖盘 |
| 14:24:18 | 7.83 | -0.76% | -- | 14 | 10,962 | 卖盘 |
| 14:24:15 | 7.83 | -0.76% | -0.01 | 73 | 57,159 | 卖盘 |
| 14:24:12 | 7.84 | -0.63% | +0.01 | 96 | 75,264 | 买盘 |
| 14:24:09 | 7.83 | -0.76% | -0.01 | 58 | 45,414 | 卖盘 |
| 14:24:06 | 7.84 | -0.63% | -0.01 | 65 | 50,960 | 中性盘 |
