今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:51:39 | 3.31 | 0.00% | -- | 16 | 5,296 | 卖盘 |
09:51:36 | 3.31 | 0.00% | -- | 314 | 103,934 | 卖盘 |
09:51:33 | 3.31 | 0.00% | -- | 154 | 50,974 | 卖盘 |
09:51:30 | 3.31 | 0.00% | -- | 19 | 6,289 | 卖盘 |
09:51:24 | 3.31 | 0.00% | -- | 32 | 10,592 | 卖盘 |
09:51:21 | 3.31 | 0.00% | -- | 15 | 4,965 | 卖盘 |
09:51:18 | 3.31 | 0.00% | -- | 37 | 12,247 | 卖盘 |
09:51:15 | 3.31 | 0.00% | -- | 100 | 33,100 | 卖盘 |
09:51:12 | 3.31 | 0.00% | -- | 82 | 27,142 | 卖盘 |
09:51:03 | 3.31 | 0.00% | -0.01 | 40 | 13,240 | 卖盘 |
09:50:54 | 3.32 | +0.30% | -- | 57 | 18,924 | 买盘 |
09:50:51 | 3.32 | +0.30% | -- | 456 | 151,392 | 买盘 |
09:50:48 | 3.32 | +0.30% | -- | 2 | 664 | 买盘 |
09:50:45 | 3.32 | +0.30% | -- | 1965 | 652,380 | 卖盘 |
09:50:42 | 3.32 | +0.30% | -- | 87 | 28,884 | 卖盘 |
09:50:39 | 3.32 | +0.30% | -- | 261 | 86,652 | 卖盘 |
09:50:36 | 3.32 | +0.30% | -- | 30 | 9,960 | 卖盘 |
09:50:33 | 3.32 | +0.30% | -- | 16 | 5,312 | 卖盘 |
09:50:30 | 3.32 | +0.30% | -0.01 | 400 | 132,800 | 卖盘 |
09:50:27 | 3.33 | +0.60% | +0.01 | 96 | 31,968 | 买盘 |
09:50:21 | 3.32 | +0.30% | -- | 16 | 5,312 | 卖盘 |
09:50:18 | 3.32 | +0.30% | -0.01 | 1 | 332 | 卖盘 |
09:50:12 | 3.33 | +0.60% | -- | 17 | 5,661 | 买盘 |
09:50:06 | 3.33 | +0.60% | -- | 100 | 33,300 | 中性盘 |
09:50:03 | 3.33 | +0.60% | -- | 139 | 46,287 | 卖盘 |
09:50:00 | 3.33 | +0.60% | -- | 29 | 9,657 | 卖盘 |
09:49:57 | 3.33 | +0.60% | -- | 444 | 147,852 | 买盘 |
09:49:54 | 3.33 | +0.60% | -- | 17 | 5,661 | 买盘 |
09:49:51 | 3.33 | +0.60% | -- | 8 | 2,664 | 买盘 |
09:49:48 | 3.33 | +0.60% | -- | 315 | 104,895 | 卖盘 |
09:49:45 | 3.33 | +0.60% | -- | 38 | 12,654 | 卖盘 |
09:49:39 | 3.33 | +0.60% | -0.01 | 7 | 2,331 | 卖盘 |
09:49:36 | 3.34 | +0.91% | +0.01 | 97 | 32,398 | 买盘 |
09:49:33 | 3.33 | +0.60% | -- | 16 | 5,328 | 卖盘 |
09:49:30 | 3.33 | +0.60% | -- | 605 | 201,465 | 买盘 |
09:49:27 | 3.33 | +0.60% | -- | 2 | 666 | 买盘 |
09:49:24 | 3.33 | +0.60% | -- | 1 | 333 | 买盘 |
09:49:21 | 3.33 | +0.60% | -- | 1 | 333 | 买盘 |
09:49:18 | 3.33 | +0.60% | -- | 32 | 10,656 | 买盘 |
09:49:15 | 3.33 | +0.60% | -- | 7 | 2,331 | 卖盘 |
09:49:12 | 3.33 | +0.60% | -- | 26 | 8,658 | 卖盘 |
09:49:03 | 3.33 | +0.60% | -- | 16 | 5,328 | 卖盘 |
09:49:00 | 3.33 | +0.60% | -- | 2 | 666 | 卖盘 |
09:48:54 | 3.33 | +0.60% | -- | 78 | 25,974 | 买盘 |
09:48:51 | 3.33 | +0.60% | -- | 180 | 59,940 | 卖盘 |
09:48:48 | 3.33 | +0.60% | -- | 20 | 6,660 | 卖盘 |
09:48:45 | 3.33 | +0.60% | -- | 15 | 4,995 | 卖盘 |
09:48:42 | 3.33 | +0.60% | -- | 89 | 29,637 | 卖盘 |
09:48:27 | 3.33 | +0.60% | -- | 3 | 999 | 卖盘 |
09:48:24 | 3.33 | +0.60% | -- | 270 | 89,910 | 卖盘 |
09:48:21 | 3.33 | +0.60% | -- | 80 | 26,640 | 卖盘 |
09:48:15 | 3.33 | +0.60% | -- | 23 | 7,659 | 卖盘 |
09:48:12 | 3.33 | +0.60% | -- | 411 | 136,863 | 卖盘 |
09:48:09 | 3.33 | +0.60% | -- | 2 | 666 | 卖盘 |
09:48:06 | 3.33 | +0.60% | -- | 216 | 71,928 | 卖盘 |
09:48:03 | 3.33 | +0.60% | -0.01 | 5 | 1,665 | 卖盘 |
09:48:00 | 3.34 | +0.91% | +0.01 | 386 | 128,924 | 买盘 |
09:47:57 | 3.33 | +0.60% | -- | 7 | 2,331 | 卖盘 |
09:47:54 | 3.33 | +0.60% | -- | 18 | 5,994 | 卖盘 |
09:47:51 | 3.33 | +0.60% | -- | 98 | 32,634 | 卖盘 |
09:47:48 | 3.33 | +0.60% | -- | 3 | 999 | 中性盘 |