| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:00 | 12.71 | +3.08% | -- | 16 | 20,336 | 卖盘 |
| 14:18:57 | 12.71 | +3.08% | -- | 8 | 10,168 | 卖盘 |
| 14:18:54 | 12.71 | +3.08% | -- | 5 | 6,355 | 卖盘 |
| 14:18:51 | 12.71 | +3.08% | -- | 3 | 3,813 | 卖盘 |
| 14:18:42 | 12.71 | +3.08% | -- | 1 | 1,271 | 卖盘 |
| 14:18:39 | 12.71 | +3.08% | -- | 19 | 24,149 | 卖盘 |
| 14:18:36 | 12.71 | +3.08% | -- | 3 | 3,813 | 卖盘 |
| 14:18:33 | 12.71 | +3.08% | -- | 62 | 78,802 | 卖盘 |
| 14:18:30 | 12.71 | +3.08% | -- | 7 | 8,897 | 卖盘 |
| 14:18:27 | 12.71 | +3.08% | -- | 2 | 2,542 | 卖盘 |
| 14:18:24 | 12.71 | +3.08% | -- | 5 | 6,355 | 卖盘 |
| 14:18:21 | 12.71 | +3.08% | -- | 17 | 21,607 | 卖盘 |
| 14:18:18 | 12.71 | +3.08% | -- | 10 | 12,710 | 卖盘 |
| 14:18:15 | 12.71 | +3.08% | -- | 10 | 12,710 | 卖盘 |
| 14:18:12 | 12.71 | +3.08% | -- | 3 | 3,813 | 卖盘 |
| 14:18:09 | 12.71 | +3.08% | -- | 30 | 38,130 | 卖盘 |
| 14:18:06 | 12.71 | +3.08% | -- | 11 | 13,981 | 卖盘 |
| 14:18:03 | 12.71 | +3.08% | -- | 106 | 134,726 | 卖盘 |
| 14:17:57 | 12.71 | +3.08% | -- | 12 | 15,252 | 卖盘 |
| 14:17:54 | 12.71 | +3.08% | -- | 43 | 54,653 | 卖盘 |
| 14:17:51 | 12.71 | +3.08% | -0.01 | 10 | 12,710 | 卖盘 |
| 14:17:48 | 12.72 | +3.16% | -- | 3 | 3,816 | 买盘 |
| 14:17:45 | 12.72 | +3.16% | -- | 22 | 27,984 | 买盘 |
| 14:17:42 | 12.72 | +3.16% | -- | 172 | 218,784 | 买盘 |
| 14:17:39 | 12.72 | +3.16% | +0.01 | 1 | 1,272 | 买盘 |
| 14:17:36 | 12.71 | +3.08% | -0.01 | 32 | 40,672 | 卖盘 |
| 14:17:33 | 12.72 | +3.16% | +0.01 | 41 | 52,152 | 买盘 |
| 14:17:30 | 12.71 | +3.08% | -- | 4 | 5,084 | 卖盘 |
| 14:17:27 | 12.71 | +3.08% | -0.01 | 5 | 6,355 | 卖盘 |
| 14:17:21 | 12.72 | +3.16% | -- | 8 | 10,176 | 买盘 |
| 14:17:18 | 12.72 | +3.16% | -- | 6 | 7,632 | 买盘 |
| 14:17:15 | 12.72 | +3.16% | +0.01 | 1 | 1,272 | 买盘 |
| 14:17:12 | 12.71 | +3.08% | -- | 3 | 3,813 | 卖盘 |
| 14:17:06 | 12.71 | +3.08% | -- | 26 | 33,046 | 买盘 |
| 14:17:03 | 12.71 | +3.08% | -- | 86 | 109,306 | 买盘 |
| 14:17:00 | 12.71 | +3.08% | +0.01 | 11 | 13,981 | 买盘 |
| 14:16:57 | 12.70 | +3.00% | -0.01 | 33 | 41,910 | 卖盘 |
| 14:16:54 | 12.71 | +3.08% | -- | 477 | 606,267 | 卖盘 |
| 14:16:51 | 12.71 | +3.08% | -- | 4 | 5,084 | 卖盘 |
| 14:16:48 | 12.71 | +3.08% | -- | 13 | 16,523 | 卖盘 |
| 14:16:45 | 12.71 | +3.08% | -0.01 | 111 | 141,081 | 卖盘 |
| 14:16:42 | 12.72 | +3.16% | -- | 14 | 17,808 | 买盘 |
| 14:16:39 | 12.72 | +3.16% | -- | 3 | 3,816 | 买盘 |
| 14:16:36 | 12.72 | +3.16% | -- | 41 | 52,152 | 买盘 |
| 14:16:33 | 12.72 | +3.16% | +0.01 | 1 | 1,272 | 买盘 |
| 14:16:30 | 12.71 | +3.08% | -0.01 | 23 | 29,233 | 卖盘 |
| 14:16:24 | 12.72 | +3.16% | -- | 34 | 43,248 | 买盘 |
| 14:16:21 | 12.72 | +3.16% | -0.01 | 277 | 352,344 | 卖盘 |
| 14:16:18 | 12.73 | +3.24% | -0.01 | 118 | 150,214 | 卖盘 |
| 14:16:15 | 12.74 | +3.33% | +0.01 | 12 | 15,288 | 买盘 |
| 14:16:12 | 12.73 | +3.24% | -- | 28 | 35,644 | 卖盘 |
| 14:16:09 | 12.73 | +3.24% | -0.01 | 230 | 292,790 | 卖盘 |
| 14:16:06 | 12.74 | +3.33% | -- | 81 | 103,194 | 买盘 |
| 14:16:00 | 12.74 | +3.33% | -- | 13 | 16,562 | 买盘 |
| 14:15:57 | 12.74 | +3.33% | -- | 51 | 64,974 | 买盘 |
| 14:15:54 | 12.74 | +3.33% | -- | 72 | 91,728 | 买盘 |
| 14:15:51 | 12.74 | +3.33% | -- | 19 | 24,206 | 买盘 |
| 14:15:48 | 12.74 | +3.33% | -- | 111 | 141,414 | 买盘 |
| 14:15:45 | 12.74 | +3.33% | -- | 21 | 26,754 | 买盘 |
| 14:15:42 | 12.74 | +3.33% | -- | 8 | 10,192 | 买盘 |
| 14:15:39 | 12.74 | +3.33% | -- | 93 | 118,482 | 卖盘 |
| 14:15:36 | 12.74 | +3.33% | -- | 8 | 10,192 | 卖盘 |
| 14:15:33 | 12.74 | +3.33% | -- | 20 | 25,480 | 卖盘 |
| 14:15:30 | 12.74 | +3.33% | -- | 28 | 35,672 | 卖盘 |
| 14:15:27 | 12.74 | +3.33% | -- | 23 | 29,302 | 卖盘 |
| 14:15:24 | 12.74 | +3.33% | -- | 199 | 253,526 | 买盘 |
| 14:15:21 | 12.74 | +3.33% | -- | 6 | 7,644 | 买盘 |
| 14:15:18 | 12.74 | +3.33% | +0.01 | 4 | 5,096 | 买盘 |
| 14:15:15 | 12.73 | +3.24% | -0.01 | 157 | 199,861 | 卖盘 |
| 14:15:12 | 12.74 | +3.33% | +0.01 | 63 | 80,262 | 买盘 |
| 14:15:09 | 12.73 | +3.24% | -- | 61 | 77,653 | 卖盘 |
| 14:15:06 | 12.73 | +3.24% | -- | 4 | 5,092 | 卖盘 |
| 14:15:03 | 12.73 | +3.24% | -- | 5 | 6,365 | 卖盘 |
| 14:14:57 | 12.73 | +3.24% | -0.01 | 86 | 109,478 | 卖盘 |
| 14:14:54 | 12.74 | +3.33% | -0.01 | 22 | 28,028 | 中性盘 |
