| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.81 | +0.16% | +0.01 | 2857 | 3,659,817 | 中性盘 |
| 14:57:00 | 12.80 | +0.08% | -- | 2 | 2,560 | 买盘 |
| 14:56:57 | 12.80 | +0.08% | -- | 34 | 43,520 | 卖盘 |
| 14:56:54 | 12.80 | +0.08% | -- | 19 | 24,320 | 卖盘 |
| 14:56:51 | 12.80 | +0.08% | -- | 101 | 129,280 | 卖盘 |
| 14:56:48 | 12.80 | +0.08% | -- | 21 | 26,880 | 买盘 |
| 14:56:45 | 12.80 | +0.08% | +0.01 | 5 | 6,400 | 买盘 |
| 14:56:42 | 12.79 | 0.00% | -0.01 | 5 | 6,395 | 卖盘 |
| 14:56:39 | 12.80 | +0.08% | -- | 28 | 35,840 | 卖盘 |
| 14:56:36 | 12.80 | +0.08% | -0.01 | 18 | 23,040 | 卖盘 |
| 14:56:33 | 12.81 | +0.16% | -- | 161 | 206,241 | 买盘 |
| 14:56:30 | 12.81 | +0.16% | +0.01 | 12 | 15,372 | 买盘 |
| 14:56:27 | 12.80 | +0.08% | +0.01 | 1687 | 2,159,360 | 买盘 |
| 14:56:24 | 12.79 | 0.00% | -- | 23 | 29,417 | 卖盘 |
| 14:56:21 | 12.79 | 0.00% | -0.01 | 25 | 31,975 | 卖盘 |
| 14:56:18 | 12.80 | +0.08% | +0.01 | 25 | 32,000 | 买盘 |
| 14:56:15 | 12.79 | 0.00% | -- | 28 | 35,812 | 卖盘 |
| 14:56:12 | 12.79 | 0.00% | -0.01 | 2 | 2,558 | 卖盘 |
| 14:56:09 | 12.80 | +0.08% | +0.01 | 130 | 166,400 | 买盘 |
| 14:56:06 | 12.79 | 0.00% | -- | 156 | 199,524 | 买盘 |
| 14:56:03 | 12.79 | 0.00% | +0.01 | 118 | 150,922 | 买盘 |
| 14:56:00 | 12.78 | -0.08% | -0.01 | 76 | 97,128 | 卖盘 |
| 14:55:57 | 12.79 | 0.00% | -- | 14 | 17,906 | 买盘 |
| 14:55:54 | 12.79 | 0.00% | -- | 209 | 267,311 | 买盘 |
| 14:55:51 | 12.79 | 0.00% | -- | 53 | 67,787 | 卖盘 |
| 14:55:48 | 12.79 | 0.00% | -- | 27 | 34,533 | 卖盘 |
| 14:55:45 | 12.79 | 0.00% | -- | 75 | 95,925 | 中性盘 |
