| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.10 | +1.42% | +0.01 | 2555 | 3,091,550 | 买盘 |
| 14:57:00 | 12.09 | +1.34% | -0.01 | 90 | 108,810 | 卖盘 |
| 14:56:57 | 12.10 | +1.42% | -- | 34 | 41,140 | 买盘 |
| 14:56:54 | 12.10 | +1.42% | +0.01 | 30 | 36,300 | 买盘 |
| 14:56:51 | 12.09 | +1.34% | -- | 6 | 7,254 | 卖盘 |
| 14:56:48 | 12.09 | +1.34% | -0.01 | 34 | 41,106 | 卖盘 |
| 14:56:45 | 12.10 | +1.42% | +0.01 | 110 | 133,100 | 买盘 |
| 14:56:42 | 12.09 | +1.34% | -0.01 | 21 | 25,389 | 卖盘 |
| 14:56:39 | 12.10 | +1.42% | +0.01 | 80 | 96,800 | 买盘 |
| 14:56:36 | 12.09 | +1.34% | -0.01 | 49 | 59,241 | 卖盘 |
| 14:56:33 | 12.10 | +1.42% | +0.01 | 23 | 27,830 | 买盘 |
| 14:56:30 | 12.09 | +1.34% | -0.01 | 59 | 71,331 | 卖盘 |
| 14:56:27 | 12.10 | +1.42% | +0.01 | 132 | 159,720 | 买盘 |
| 14:56:24 | 12.09 | +1.34% | -- | 22 | 26,598 | 卖盘 |
| 14:56:21 | 12.09 | +1.34% | -- | 64 | 77,376 | 卖盘 |
| 14:56:18 | 12.09 | +1.34% | -- | 15 | 18,135 | 卖盘 |
| 14:56:15 | 12.09 | +1.34% | -- | 27 | 32,643 | 卖盘 |
| 14:56:12 | 12.09 | +1.34% | -0.01 | 51 | 61,659 | 卖盘 |
| 14:56:09 | 12.10 | +1.42% | -- | 90 | 108,900 | 买盘 |
| 14:56:06 | 12.10 | +1.42% | -- | 30 | 36,300 | 买盘 |
| 14:56:03 | 12.10 | +1.42% | +0.01 | 46 | 55,660 | 买盘 |
| 14:56:00 | 12.09 | +1.34% | -- | 48 | 58,032 | 卖盘 |
| 14:55:57 | 12.09 | +1.34% | -0.01 | 13 | 15,717 | 卖盘 |
| 14:55:54 | 12.10 | +1.42% | +0.01 | 112 | 135,520 | 买盘 |
| 14:55:51 | 12.09 | +1.34% | -0.01 | 56 | 68,043 | 卖盘 |
| 14:55:48 | 12.10 | +1.42% | -- | 30 | 36,300 | 买盘 |
| 14:55:45 | 12.10 | +1.42% | +0.01 | 5 | 6,050 | 买盘 |
| 14:55:42 | 12.09 | +1.34% | -- | 36 | 43,524 | 卖盘 |
| 14:55:39 | 12.09 | +1.34% | -0.01 | 74 | 89,466 | 卖盘 |
| 14:55:36 | 12.10 | +1.42% | +0.01 | 1 | 1,210 | 买盘 |
| 14:55:33 | 12.09 | +1.34% | -0.01 | 81 | 97,929 | 卖盘 |
| 14:55:30 | 12.10 | +1.42% | -0.01 | 26 | 31,460 | 中性盘 |
