| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:54 | 3.94 | +1.55% | -- | 443 | 174,542 | 买盘 |
| 10:25:51 | 3.94 | +1.55% | +0.01 | 123 | 48,462 | 买盘 |
| 10:25:48 | 3.93 | +1.29% | -0.01 | 30 | 11,790 | 中性盘 |
| 10:25:42 | 3.94 | +1.55% | +0.01 | 276 | 108,744 | 买盘 |
| 10:25:39 | 3.93 | +1.29% | -0.01 | 490 | 192,570 | 卖盘 |
| 10:25:36 | 3.94 | +1.55% | +0.01 | 134 | 52,796 | 买盘 |
| 10:25:33 | 3.93 | +1.29% | -0.01 | 5 | 1,965 | 卖盘 |
| 10:25:30 | 3.94 | +1.55% | -- | 10 | 3,940 | 买盘 |
| 10:25:24 | 3.94 | +1.55% | -- | 67 | 26,398 | 买盘 |
| 10:25:21 | 3.94 | +1.55% | -- | 322 | 126,868 | 买盘 |
| 10:25:18 | 3.94 | +1.55% | -- | 138 | 54,372 | 买盘 |
| 10:25:12 | 3.94 | +1.55% | +0.01 | 19 | 7,486 | 买盘 |
| 10:25:03 | 3.93 | +1.29% | -0.01 | 30 | 11,790 | 卖盘 |
| 10:25:00 | 3.94 | +1.55% | -0.01 | 141 | 55,554 | 中性盘 |
| 10:24:54 | 3.95 | +1.80% | -- | 121 | 47,795 | 买盘 |
| 10:24:51 | 3.95 | +1.80% | -- | 14 | 5,530 | 买盘 |
| 10:24:48 | 3.95 | +1.80% | -- | 114 | 45,030 | 买盘 |
| 10:24:45 | 3.95 | +1.80% | +0.02 | 1761 | 695,595 | 买盘 |
| 10:24:42 | 3.93 | +1.29% | +0.01 | 2059 | 809,187 | 买盘 |
| 10:24:39 | 3.92 | +1.03% | +0.02 | 2017 | 790,664 | 买盘 |
| 10:24:36 | 3.90 | +0.52% | -0.01 | 52 | 20,280 | 卖盘 |
| 10:24:33 | 3.91 | +0.77% | -- | 95 | 37,145 | 买盘 |
| 10:24:30 | 3.91 | +0.77% | +0.01 | 249 | 97,359 | 买盘 |
| 10:24:27 | 3.90 | +0.52% | -0.01 | 16 | 6,240 | 卖盘 |
| 10:24:24 | 3.91 | +0.77% | -- | 4 | 1,564 | 买盘 |
| 10:24:21 | 3.91 | +0.77% | -- | 83 | 32,453 | 买盘 |
| 10:24:15 | 3.91 | +0.77% | +0.01 | 2 | 782 | 买盘 |
| 10:24:12 | 3.90 | +0.52% | -0.01 | 3 | 1,170 | 卖盘 |
| 10:24:00 | 3.91 | +0.77% | -- | 20 | 7,820 | 买盘 |
| 10:23:57 | 3.91 | +0.77% | -- | 1 | 391 | 买盘 |
| 10:23:51 | 3.91 | +0.77% | -- | 32 | 12,512 | 买盘 |
| 10:23:48 | 3.91 | +0.77% | -- | 200 | 78,200 | 买盘 |
| 10:23:45 | 3.91 | +0.77% | -- | 35 | 13,685 | 买盘 |
| 10:23:42 | 3.91 | +0.77% | -- | 42 | 16,422 | 买盘 |
| 10:23:36 | 3.91 | +0.77% | -- | 60 | 23,460 | 买盘 |
| 10:23:30 | 3.91 | +0.77% | +0.01 | 67 | 26,197 | 买盘 |
| 10:23:15 | 3.90 | +0.52% | -- | 73 | 28,470 | 卖盘 |
| 10:23:12 | 3.90 | +0.52% | -- | 68 | 26,520 | 买盘 |
| 10:23:09 | 3.90 | +0.52% | -- | 10 | 3,900 | 买盘 |
| 10:23:06 | 3.90 | +0.52% | +0.01 | 5 | 1,950 | 买盘 |
| 10:22:48 | 3.89 | +0.26% | -- | 2 | 778 | 卖盘 |
| 10:22:12 | 3.89 | +0.26% | -0.01 | 7 | 2,723 | 卖盘 |
| 10:22:09 | 3.90 | +0.52% | -- | 2 | 780 | 买盘 |
| 10:21:51 | 3.90 | +0.52% | -- | 66 | 25,740 | 买盘 |
| 10:21:39 | 3.90 | +0.52% | +0.01 | 37 | 14,430 | 买盘 |
| 10:21:24 | 3.89 | +0.26% | -- | 419 | 162,991 | 买盘 |
| 10:21:21 | 3.89 | +0.26% | +0.01 | 110 | 42,790 | 买盘 |
| 10:20:45 | 3.88 | 0.00% | -- | 1 | 388 | 卖盘 |
| 10:20:42 | 3.88 | 0.00% | -- | 5 | 1,940 | 卖盘 |
| 10:20:27 | 3.88 | 0.00% | -- | 10 | 3,880 | 卖盘 |
| 10:20:18 | 3.88 | 0.00% | -0.01 | 19 | 7,372 | 卖盘 |
| 10:20:12 | 3.89 | +0.26% | -- | 14 | 5,446 | 买盘 |
| 10:19:57 | 3.89 | +0.26% | -- | 1 | 389 | 买盘 |
| 10:19:54 | 3.89 | +0.26% | +0.01 | 4 | 1,556 | 买盘 |
| 10:19:18 | 3.88 | 0.00% | -0.01 | 219 | 84,972 | 卖盘 |
| 10:19:12 | 3.89 | +0.26% | -- | 50 | 19,450 | 买盘 |
| 10:19:03 | 3.89 | +0.26% | -- | 2 | 778 | 买盘 |
| 10:18:51 | 3.89 | +0.26% | -- | 11 | 4,279 | 买盘 |
| 10:18:48 | 3.89 | +0.26% | -- | 67 | 26,063 | 买盘 |
| 10:18:42 | 3.89 | +0.26% | +0.01 | 261 | 101,529 | 买盘 |
| 10:18:15 | 3.88 | 0.00% | -- | 1 | 388 | 卖盘 |
| 10:18:03 | 3.88 | 0.00% | -- | 2 | 776 | 卖盘 |
| 10:17:51 | 3.88 | 0.00% | -- | 2 | 776 | 卖盘 |
| 10:17:24 | 3.88 | 0.00% | -- | 2 | 776 | 卖盘 |
| 10:17:15 | 3.88 | 0.00% | -- | 30 | 11,640 | 卖盘 |
| 10:17:03 | 3.88 | 0.00% | -0.01 | 2 | 776 | 卖盘 |
| 10:16:54 | 3.89 | +0.26% | -- | 117 | 45,513 | 买盘 |
| 10:16:45 | 3.89 | +0.26% | +0.01 | 1 | 389 | 买盘 |
| 10:16:36 | 3.88 | 0.00% | -- | 19 | 7,372 | 卖盘 |
| 10:16:27 | 3.88 | 0.00% | -- | 1 | 388 | 卖盘 |
| 10:16:24 | 3.88 | 0.00% | -- | 50 | 19,400 | 卖盘 |
| 10:16:21 | 3.88 | 0.00% | -0.01 | 5 | 1,940 | 卖盘 |
| 10:16:18 | 3.89 | +0.26% | -- | 1203 | 467,967 | 卖盘 |
| 10:15:54 | 3.89 | +0.26% | -- | 55 | 21,395 | 卖盘 |
| 10:15:39 | 3.89 | +0.26% | -- | 118 | 45,902 | 中性盘 |
