| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.27 | -2.23% | -- | 4806 | 2,533,236 | 中性盘 |
| 14:57:00 | 5.27 | -2.23% | +0.01 | 21 | 11,067 | 买盘 |
| 14:56:57 | 5.26 | -2.41% | -- | 63 | 33,138 | 卖盘 |
| 14:56:54 | 5.26 | -2.41% | -0.01 | 31 | 16,306 | 卖盘 |
| 14:56:51 | 5.27 | -2.23% | +0.01 | 10 | 5,270 | 买盘 |
| 14:56:48 | 5.26 | -2.41% | -0.01 | 171 | 89,946 | 卖盘 |
| 14:56:45 | 5.27 | -2.23% | +0.01 | 104 | 54,808 | 买盘 |
| 14:56:42 | 5.26 | -2.41% | -0.01 | 116 | 61,016 | 卖盘 |
| 14:56:39 | 5.27 | -2.23% | -- | 74 | 38,998 | 买盘 |
| 14:56:36 | 5.27 | -2.23% | -- | 88 | 46,376 | 买盘 |
| 14:56:33 | 5.27 | -2.23% | -- | 6 | 3,162 | 买盘 |
| 14:56:30 | 5.27 | -2.23% | -- | 25 | 13,175 | 买盘 |
| 14:56:27 | 5.27 | -2.23% | +0.01 | 28 | 14,756 | 买盘 |
| 14:56:24 | 5.26 | -2.41% | -0.01 | 174 | 91,524 | 卖盘 |
| 14:56:21 | 5.27 | -2.23% | -- | 31 | 16,337 | 买盘 |
| 14:56:18 | 5.27 | -2.23% | -- | 16 | 8,432 | 买盘 |
| 14:56:15 | 5.27 | -2.23% | -- | 190 | 100,130 | 买盘 |
| 14:56:12 | 5.27 | -2.23% | +0.01 | 12 | 6,324 | 中性盘 |
| 14:56:09 | 5.26 | -2.41% | -0.01 | 292 | 153,592 | 卖盘 |
| 14:56:06 | 5.27 | -2.23% | -- | 1 | 527 | 买盘 |
| 14:56:03 | 5.27 | -2.23% | -- | 27 | 14,229 | 买盘 |
| 14:56:00 | 5.27 | -2.23% | -- | 40 | 21,080 | 买盘 |
| 14:55:57 | 5.27 | -2.23% | +0.01 | 16 | 8,432 | 买盘 |
| 14:55:54 | 5.26 | -2.41% | -- | 66 | 34,716 | 卖盘 |
| 14:55:51 | 5.26 | -2.41% | -- | 2 | 1,052 | 卖盘 |
| 14:55:48 | 5.26 | -2.41% | -0.01 | 673 | 353,998 | 卖盘 |
| 14:55:45 | 5.27 | -2.23% | -- | 76 | 40,052 | 买盘 |
| 14:55:42 | 5.27 | -2.23% | -- | 516 | 271,932 | 卖盘 |
| 14:55:39 | 5.27 | -2.23% | -- | 498 | 262,446 | 买盘 |
| 14:55:36 | 5.27 | -2.23% | -- | 110 | 57,970 | 买盘 |
| 14:55:30 | 5.27 | -2.23% | -- | 22 | 11,594 | 买盘 |
| 14:55:27 | 5.27 | -2.23% | +0.01 | 48 | 25,296 | 买盘 |
| 14:55:24 | 5.26 | -2.41% | -0.01 | 26 | 13,676 | 卖盘 |
| 14:55:21 | 5.27 | -2.23% | -- | 57 | 30,039 | 买盘 |
| 14:55:18 | 5.27 | -2.23% | -- | 236 | 124,372 | 买盘 |
| 14:55:15 | 5.27 | -2.23% | -- | 469 | 247,163 | 买盘 |
| 14:55:12 | 5.27 | -2.23% | -- | 674 | 355,198 | 卖盘 |
| 14:55:09 | 5.27 | -2.23% | -- | 20 | 10,540 | 卖盘 |
| 14:55:06 | 5.27 | -2.23% | -- | 13 | 6,851 | 卖盘 |
| 14:55:00 | 5.27 | -2.23% | -- | 47 | 24,769 | 卖盘 |
| 14:54:57 | 5.27 | -2.23% | -0.01 | 34 | 17,918 | 卖盘 |
| 14:54:54 | 5.28 | -2.04% | +0.01 | 23 | 12,144 | 买盘 |
| 14:54:51 | 5.27 | -2.23% | -0.01 | 19 | 10,013 | 卖盘 |
| 14:54:48 | 5.28 | -2.04% | -- | 53 | 27,984 | 买盘 |
| 14:54:45 | 5.28 | -2.04% | +0.01 | 42 | 22,176 | 买盘 |
| 14:54:42 | 5.27 | -2.23% | -0.01 | 817 | 430,559 | 卖盘 |
| 14:54:39 | 5.28 | -2.04% | +0.01 | 173 | 91,344 | 买盘 |
| 14:54:36 | 5.27 | -2.23% | -0.01 | 15 | 7,905 | 卖盘 |
| 14:54:33 | 5.28 | -2.04% | -- | 3 | 1,584 | 买盘 |
| 14:54:24 | 5.28 | -2.04% | -- | 15 | 7,920 | 买盘 |
| 14:54:18 | 5.28 | -2.04% | -- | 1 | 528 | 买盘 |
| 14:54:12 | 5.28 | -2.04% | +0.01 | 497 | 262,416 | 买盘 |
| 14:54:09 | 5.27 | -2.23% | -0.01 | 581 | 306,187 | 卖盘 |
| 14:54:06 | 5.28 | -2.04% | -- | 38 | 20,064 | 买盘 |
| 14:54:03 | 5.28 | -2.04% | +0.01 | 22 | 11,616 | 买盘 |
| 14:54:00 | 5.27 | -2.23% | -0.01 | 516 | 271,932 | 卖盘 |
| 14:53:57 | 5.28 | -2.04% | -- | 2 | 1,056 | 买盘 |
| 14:53:54 | 5.28 | -2.04% | -- | 31 | 16,368 | 买盘 |
| 14:53:51 | 5.28 | -2.04% | -- | 32 | 16,896 | 买盘 |
| 14:53:48 | 5.28 | -2.04% | -- | 119 | 62,832 | 买盘 |
| 14:53:39 | 5.28 | -2.04% | +0.01 | 86 | 45,408 | 买盘 |
| 14:53:36 | 5.27 | -2.23% | -0.01 | 22 | 11,594 | 卖盘 |
| 14:53:33 | 5.28 | -2.04% | +0.01 | 137 | 72,336 | 买盘 |
| 14:53:24 | 5.27 | -2.23% | -- | 151 | 79,577 | 卖盘 |
| 14:53:21 | 5.27 | -2.23% | -- | 95 | 50,065 | 中性盘 |
