| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.97 | +2.68% | -- | 1474 | 1,469,578 | 中性盘 |
| 14:57:00 | 9.97 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.97 | +2.68% | -- | 111 | 110,667 | 买盘 |
| 14:56:48 | 9.97 | +2.68% | +0.01 | 126 | 125,622 | 买盘 |
| 14:56:42 | 9.96 | +2.57% | -0.01 | 12 | 11,952 | 卖盘 |
| 14:56:39 | 9.97 | +2.68% | +0.01 | 28 | 27,916 | 买盘 |
| 14:56:36 | 9.96 | +2.57% | -0.01 | 8 | 7,968 | 卖盘 |
| 14:56:33 | 9.97 | +2.68% | -- | 57 | 56,829 | 买盘 |
| 14:56:30 | 9.97 | +2.68% | +0.01 | 20 | 19,940 | 买盘 |
| 14:56:27 | 9.96 | +2.57% | -- | 6 | 5,976 | 卖盘 |
| 14:56:24 | 9.96 | +2.57% | -0.01 | 25 | 24,900 | 卖盘 |
| 14:56:21 | 9.97 | +2.68% | -- | 2 | 1,994 | 买盘 |
| 14:56:18 | 9.97 | +2.68% | +0.01 | 212 | 211,364 | 买盘 |
| 14:56:15 | 9.96 | +2.57% | -0.01 | 7 | 6,972 | 卖盘 |
| 14:56:12 | 9.97 | +2.68% | -- | 35 | 34,895 | 买盘 |
| 14:56:09 | 9.97 | +2.68% | -- | 2 | 1,994 | 买盘 |
| 14:56:03 | 9.97 | +2.68% | -- | 30 | 29,910 | 买盘 |
| 14:56:00 | 9.97 | +2.68% | +0.01 | 19 | 18,943 | 买盘 |
| 14:55:57 | 9.96 | +2.57% | -- | 20 | 19,920 | 卖盘 |
| 14:55:54 | 9.96 | +2.57% | -0.01 | 1 | 996 | 卖盘 |
| 14:55:51 | 9.97 | +2.68% | +0.01 | 14 | 13,958 | 买盘 |
| 14:55:48 | 9.96 | +2.57% | -- | 20 | 19,920 | 卖盘 |
| 14:55:45 | 9.96 | +2.57% | -- | 3 | 2,988 | 卖盘 |
| 14:55:39 | 9.96 | +2.57% | -0.01 | 14 | 13,944 | 卖盘 |
| 14:55:36 | 9.97 | +2.68% | +0.01 | 1 | 997 | 买盘 |
| 14:55:33 | 9.96 | +2.57% | -- | 85 | 84,660 | 卖盘 |
| 14:55:30 | 9.96 | +2.57% | -- | 3 | 2,988 | 卖盘 |
| 14:55:24 | 9.96 | +2.57% | -- | 5 | 4,980 | 卖盘 |
| 14:55:21 | 9.96 | +2.57% | -- | 5 | 4,980 | 卖盘 |
| 14:55:15 | 9.96 | +2.57% | -0.01 | 3 | 2,988 | 卖盘 |
| 14:55:12 | 9.97 | +2.68% | +0.01 | 8 | 7,976 | 买盘 |
| 14:55:09 | 9.96 | +2.57% | -- | 33 | 32,868 | 卖盘 |
| 14:55:06 | 9.96 | +2.57% | -- | 33 | 32,868 | 卖盘 |
| 14:55:03 | 9.96 | +2.57% | -0.01 | 215 | 214,140 | 卖盘 |
| 14:54:57 | 9.97 | +2.68% | +0.01 | 7 | 6,979 | 买盘 |
| 14:54:51 | 9.96 | +2.57% | -- | 17 | 16,932 | 卖盘 |
| 14:54:45 | 9.96 | +2.57% | -- | 2 | 1,992 | 卖盘 |
| 14:54:42 | 9.96 | +2.57% | -- | 75 | 74,700 | 卖盘 |
| 14:54:39 | 9.96 | +2.57% | -- | 1 | 996 | 中性盘 |
