| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.30 | -2.92% | +0.01 | 1320 | 1,755,600 | 中性盘 |
| 14:57:00 | 13.29 | -2.99% | -- | 7 | 9,303 | 买盘 |
| 14:56:57 | 13.29 | -2.99% | -- | 1 | 1,329 | 卖盘 |
| 14:56:54 | 13.29 | -2.99% | -0.01 | 53 | 70,437 | 卖盘 |
| 14:56:51 | 13.30 | -2.92% | +0.01 | 85 | 113,050 | 买盘 |
| 14:56:48 | 13.29 | -2.99% | -- | 7 | 9,303 | 卖盘 |
| 14:56:45 | 13.29 | -2.99% | -0.01 | 19 | 25,251 | 卖盘 |
| 14:56:42 | 13.30 | -2.92% | +0.01 | 2 | 2,660 | 买盘 |
| 14:56:39 | 13.29 | -2.99% | -0.01 | 74 | 98,346 | 卖盘 |
| 14:56:36 | 13.30 | -2.92% | -- | 8 | 10,640 | 买盘 |
| 14:56:33 | 13.30 | -2.92% | -- | 38 | 50,540 | 买盘 |
| 14:56:30 | 13.30 | -2.92% | -- | 33 | 43,890 | 买盘 |
| 14:56:27 | 13.30 | -2.92% | -0.01 | 121 | 160,930 | 卖盘 |
| 14:56:24 | 13.31 | -2.85% | +0.01 | 67 | 89,177 | 买盘 |
| 14:56:21 | 13.30 | -2.92% | -0.01 | 75 | 99,750 | 卖盘 |
| 14:56:18 | 13.31 | -2.85% | +0.01 | 2 | 2,662 | 买盘 |
| 14:56:15 | 13.30 | -2.92% | -- | 60 | 79,800 | 卖盘 |
| 14:56:12 | 13.30 | -2.92% | -- | 60 | 79,800 | 买盘 |
| 14:56:09 | 13.30 | -2.92% | -- | 62 | 82,460 | 卖盘 |
| 14:56:06 | 13.30 | -2.92% | -0.01 | 8 | 10,640 | 卖盘 |
| 14:56:03 | 13.31 | -2.85% | +0.01 | 96 | 127,776 | 买盘 |
| 14:56:00 | 13.30 | -2.92% | -- | 373 | 496,090 | 买盘 |
| 14:55:57 | 13.30 | -2.92% | +0.01 | 27 | 35,910 | 买盘 |
| 14:55:54 | 13.29 | -2.99% | -- | 91 | 120,939 | 中性盘 |
