| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:57 | 11.35 | -0.35% | -0.01 | 2 | 2,270 | 卖盘 |
| 13:38:45 | 11.36 | -0.26% | -- | 25 | 28,400 | 买盘 |
| 13:38:27 | 11.36 | -0.26% | -- | 8 | 9,088 | 买盘 |
| 13:38:21 | 11.36 | -0.26% | -- | 4 | 4,544 | 买盘 |
| 13:38:03 | 11.36 | -0.26% | -- | 1 | 1,136 | 卖盘 |
| 13:38:00 | 11.36 | -0.26% | -- | 5 | 5,680 | 卖盘 |
| 13:37:48 | 11.36 | -0.26% | -- | 20 | 22,720 | 卖盘 |
| 13:37:39 | 11.36 | -0.26% | -- | 5 | 5,680 | 卖盘 |
| 13:37:33 | 11.36 | -0.26% | -- | 23 | 26,128 | 买盘 |
| 13:37:24 | 11.36 | -0.26% | -0.01 | 56 | 63,616 | 卖盘 |
| 13:37:21 | 11.37 | -0.18% | -- | 31 | 35,247 | 买盘 |
| 13:37:03 | 11.37 | -0.18% | -- | 2 | 2,274 | 买盘 |
| 13:37:00 | 11.37 | -0.18% | -- | 19 | 21,603 | 买盘 |
| 13:36:45 | 11.37 | -0.18% | +0.01 | 18 | 20,466 | 买盘 |
| 13:36:39 | 11.36 | -0.26% | -- | 10 | 11,360 | 中性盘 |
| 13:36:27 | 11.36 | -0.26% | +0.01 | 159 | 180,624 | 买盘 |
| 13:36:24 | 11.35 | -0.35% | -- | 2 | 2,270 | 卖盘 |
| 13:36:15 | 11.35 | -0.35% | -- | 76 | 86,260 | 卖盘 |
| 13:36:12 | 11.35 | -0.35% | -0.02 | 101 | 114,635 | 卖盘 |
| 13:36:03 | 11.37 | -0.18% | +0.02 | 2 | 2,274 | 买盘 |
| 13:36:00 | 11.35 | -0.35% | -- | 5 | 5,675 | 卖盘 |
| 13:35:27 | 11.35 | -0.35% | -- | 42 | 47,670 | 卖盘 |
| 13:35:24 | 11.35 | -0.35% | -0.02 | 13 | 14,755 | 卖盘 |
| 13:35:18 | 11.37 | -0.18% | +0.02 | 331 | 376,347 | 买盘 |
| 13:34:39 | 11.35 | -0.35% | -- | 5 | 5,675 | 卖盘 |
| 13:34:36 | 11.35 | -0.35% | -- | 10 | 11,350 | 卖盘 |
| 13:34:00 | 11.35 | -0.35% | -0.02 | 70 | 79,450 | 卖盘 |
| 13:33:57 | 11.37 | -0.18% | -- | 12 | 13,644 | 买盘 |
| 13:33:27 | 11.37 | -0.18% | +0.02 | 5 | 5,685 | 买盘 |
| 13:33:24 | 11.35 | -0.35% | -0.02 | 10 | 11,350 | 卖盘 |
| 13:33:09 | 11.37 | -0.18% | -- | 39 | 44,343 | 买盘 |
| 13:33:06 | 11.37 | -0.18% | +0.01 | 39 | 44,343 | 买盘 |
| 13:33:03 | 11.36 | -0.26% | +0.01 | 52 | 59,072 | 买盘 |
| 13:32:42 | 11.35 | -0.35% | +0.01 | 39 | 44,265 | 中性盘 |
| 13:32:18 | 11.34 | -0.44% | -- | 7 | 7,938 | 卖盘 |
| 13:32:15 | 11.34 | -0.44% | -0.02 | 10 | 11,340 | 卖盘 |
| 13:32:09 | 11.36 | -0.26% | +0.01 | 31 | 35,216 | 买盘 |
| 13:32:03 | 11.35 | -0.35% | -- | 48 | 54,480 | 中性盘 |
| 13:31:54 | 11.35 | -0.35% | -- | 6 | 6,810 | 卖盘 |
| 13:31:51 | 11.35 | -0.35% | +0.01 | 52 | 59,020 | 买盘 |
| 13:31:48 | 11.34 | -0.44% | -- | 50 | 56,700 | 中性盘 |
