| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.53 | +0.28% | -0.01 | 1961 | 692,233 | 中性盘 |
| 14:57:00 | 3.54 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.54 | +0.57% | -- | 25 | 8,850 | 买盘 |
| 14:56:54 | 3.54 | +0.57% | -- | 10 | 3,540 | 买盘 |
| 14:56:51 | 3.54 | +0.57% | -- | 14 | 4,956 | 买盘 |
| 14:56:48 | 3.54 | +0.57% | -- | 14 | 4,956 | 买盘 |
| 14:56:45 | 3.54 | +0.57% | -- | 156 | 55,224 | 买盘 |
| 14:56:42 | 3.54 | +0.57% | -- | 30 | 10,620 | 买盘 |
| 14:56:39 | 3.54 | +0.57% | -- | 23 | 8,142 | 买盘 |
| 14:56:36 | 3.54 | +0.57% | -- | 30 | 10,620 | 买盘 |
| 14:56:27 | 3.54 | +0.57% | -- | 12 | 4,248 | 买盘 |
| 14:56:24 | 3.54 | +0.57% | +0.01 | 42 | 14,868 | 买盘 |
| 14:56:12 | 3.53 | +0.28% | -0.01 | 50 | 17,650 | 卖盘 |
| 14:56:03 | 3.54 | +0.57% | -- | 4 | 1,416 | 买盘 |
| 14:56:00 | 3.54 | +0.57% | -- | 4 | 1,416 | 买盘 |
| 14:55:48 | 3.54 | +0.57% | -- | 1 | 354 | 买盘 |
| 14:55:36 | 3.54 | +0.57% | +0.01 | 10 | 3,540 | 买盘 |
| 14:55:33 | 3.53 | +0.28% | -- | 1 | 353 | 卖盘 |
| 14:55:21 | 3.53 | +0.28% | -- | 3 | 1,059 | 卖盘 |
| 14:55:15 | 3.53 | +0.28% | -- | 35 | 12,355 | 卖盘 |
| 14:55:12 | 3.53 | +0.28% | -- | 148 | 52,244 | 卖盘 |
| 14:55:09 | 3.53 | +0.28% | -- | 97 | 34,241 | 卖盘 |
| 14:55:06 | 3.53 | +0.28% | -- | 143 | 50,479 | 卖盘 |
| 14:55:03 | 3.53 | +0.28% | -- | 133 | 46,949 | 卖盘 |
| 14:55:00 | 3.53 | +0.28% | -- | 18 | 6,354 | 卖盘 |
| 14:54:57 | 3.53 | +0.28% | -- | 28 | 9,884 | 卖盘 |
| 14:54:51 | 3.53 | +0.28% | -- | 22 | 7,766 | 卖盘 |
| 14:54:48 | 3.53 | +0.28% | -- | 31 | 10,943 | 卖盘 |
| 14:54:45 | 3.53 | +0.28% | -0.01 | 114 | 40,242 | 卖盘 |
| 14:54:39 | 3.54 | +0.57% | +0.01 | 366 | 129,564 | 买盘 |
| 14:54:36 | 3.53 | +0.28% | -- | 20 | 7,060 | 卖盘 |
| 14:54:33 | 3.53 | +0.28% | -0.01 | 10 | 3,530 | 卖盘 |
| 14:54:21 | 3.54 | +0.57% | +0.01 | 1 | 354 | 买盘 |
| 14:54:15 | 3.53 | +0.28% | -- | 65 | 22,945 | 卖盘 |
| 14:54:09 | 3.53 | +0.28% | -- | 44 | 15,532 | 卖盘 |
| 14:54:03 | 3.53 | +0.28% | -0.01 | 3 | 1,059 | 卖盘 |
| 14:53:48 | 3.54 | +0.57% | +0.01 | 2 | 708 | 买盘 |
| 14:53:45 | 3.53 | +0.28% | -- | 10 | 3,530 | 卖盘 |
| 14:53:39 | 3.53 | +0.28% | -0.01 | 76 | 26,828 | 卖盘 |
| 14:53:33 | 3.54 | +0.57% | +0.01 | 139 | 49,206 | 买盘 |
| 14:53:27 | 3.53 | +0.28% | -- | 35 | 12,355 | 卖盘 |
| 14:53:24 | 3.53 | +0.28% | -- | 52 | 18,356 | 卖盘 |
| 14:53:21 | 3.53 | +0.28% | -0.01 | 1 | 353 | 卖盘 |
| 14:53:12 | 3.54 | +0.57% | +0.01 | 29 | 10,266 | 买盘 |
| 14:53:09 | 3.53 | +0.28% | -- | 140 | 49,420 | 卖盘 |
| 14:53:03 | 3.53 | +0.28% | -0.01 | 50 | 17,650 | 卖盘 |
| 14:52:51 | 3.54 | +0.57% | -- | 4 | 1,416 | 买盘 |
| 14:52:36 | 3.54 | +0.57% | +0.01 | 1 | 354 | 买盘 |
| 14:52:33 | 3.53 | +0.28% | -0.01 | 42 | 14,826 | 卖盘 |
| 14:52:27 | 3.54 | +0.57% | +0.01 | 4 | 1,416 | 买盘 |
| 14:52:21 | 3.53 | +0.28% | -- | 69 | 24,357 | 卖盘 |
| 14:52:12 | 3.53 | +0.28% | -0.01 | 8 | 2,824 | 卖盘 |
| 14:52:00 | 3.54 | +0.57% | +0.01 | 4 | 1,416 | 买盘 |
| 14:51:51 | 3.53 | +0.28% | -- | 84 | 29,652 | 卖盘 |
| 14:51:48 | 3.53 | +0.28% | -- | 5 | 1,765 | 卖盘 |
| 14:51:45 | 3.53 | +0.28% | -- | 34 | 12,002 | 卖盘 |
| 14:51:18 | 3.53 | +0.28% | -0.01 | 10 | 3,530 | 卖盘 |
| 14:51:03 | 3.54 | +0.57% | +0.01 | 35 | 12,390 | 买盘 |
| 14:51:00 | 3.53 | +0.28% | -- | 81 | 28,593 | 卖盘 |
| 14:50:57 | 3.53 | +0.28% | -- | 21 | 7,413 | 卖盘 |
| 14:50:54 | 3.53 | +0.28% | -- | 33 | 11,649 | 卖盘 |
| 14:50:45 | 3.53 | +0.28% | -0.01 | 27 | 9,531 | 卖盘 |
| 14:50:42 | 3.54 | +0.57% | +0.01 | 35 | 12,390 | 买盘 |
| 14:50:30 | 3.53 | +0.28% | -0.01 | 2 | 706 | 卖盘 |
| 14:50:24 | 3.54 | +0.57% | +0.01 | 6 | 2,124 | 买盘 |
| 14:50:12 | 3.53 | +0.28% | -- | 85 | 30,005 | 卖盘 |
| 14:50:09 | 3.53 | +0.28% | -- | 16 | 5,648 | 卖盘 |
| 14:50:03 | 3.53 | +0.28% | -0.01 | 99 | 34,947 | 卖盘 |
| 14:50:00 | 3.54 | +0.57% | -- | 1 | 354 | 中性盘 |
| 14:49:57 | 3.54 | +0.57% | +0.01 | 33 | 11,682 | 买盘 |
| 14:49:51 | 3.53 | +0.28% | -0.01 | 33 | 11,649 | 卖盘 |
| 14:49:45 | 3.54 | +0.57% | -- | 1 | 354 | 卖盘 |
| 14:49:39 | 3.54 | +0.57% | -- | 11 | 3,894 | 卖盘 |
| 14:49:30 | 3.54 | +0.57% | -- | 449 | 158,946 | 卖盘 |
| 14:49:27 | 3.54 | +0.57% | -- | 4 | 1,416 | 卖盘 |
| 14:49:24 | 3.54 | +0.57% | -0.01 | 8 | 2,832 | 卖盘 |
| 14:49:21 | 3.55 | +0.85% | +0.01 | 10 | 3,550 | 买盘 |
| 14:49:18 | 3.54 | +0.57% | -- | 7 | 2,478 | 卖盘 |
| 14:49:12 | 3.54 | +0.57% | -- | 39 | 13,806 | 卖盘 |
| 14:49:09 | 3.54 | +0.57% | -- | 115 | 40,710 | 卖盘 |
| 14:49:06 | 3.54 | +0.57% | +0.01 | 1010 | 357,540 | 买盘 |
| 14:49:03 | 3.53 | +0.28% | -- | 11 | 3,883 | 卖盘 |
| 14:48:57 | 3.53 | +0.28% | -0.01 | 24 | 8,472 | 卖盘 |
| 14:48:54 | 3.54 | +0.57% | -- | 5 | 1,770 | 买盘 |
| 14:48:42 | 3.54 | +0.57% | -- | 104 | 36,816 | 中性盘 |
