| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.16 | +4.85% | -- | 502 | 108,432 | 中性盘 |
| 14:57:00 | 2.16 | +4.85% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.16 | +4.85% | -- | 3 | 648 | 卖盘 |
| 14:56:51 | 2.16 | +4.85% | -- | 25 | 5,400 | 卖盘 |
| 14:56:24 | 2.16 | +4.85% | -- | 260 | 56,160 | 卖盘 |
| 14:56:21 | 2.16 | +4.85% | -- | 202 | 43,632 | 卖盘 |
| 14:56:00 | 2.16 | +4.85% | -- | 54 | 11,664 | 卖盘 |
| 14:55:51 | 2.16 | +4.85% | -- | 30 | 6,480 | 卖盘 |
| 14:55:45 | 2.16 | +4.85% | -- | 20 | 4,320 | 卖盘 |
| 14:55:42 | 2.16 | +4.85% | -- | 65 | 14,040 | 卖盘 |
| 14:55:36 | 2.16 | +4.85% | -- | 65 | 14,040 | 卖盘 |
| 14:55:18 | 2.16 | +4.85% | -- | 96 | 20,736 | 卖盘 |
| 14:55:06 | 2.16 | +4.85% | -- | 2 | 432 | 卖盘 |
| 14:54:45 | 2.16 | +4.85% | -- | 7 | 1,512 | 卖盘 |
| 14:54:33 | 2.16 | +4.85% | +0.01 | 228 | 49,248 | 卖盘 |
| 14:54:15 | 2.15 | +4.37% | -0.01 | 1 | 215 | 卖盘 |
| 14:54:03 | 2.16 | +4.85% | -- | 197 | 42,552 | 买盘 |
| 14:53:51 | 2.16 | +4.85% | -- | 4 | 864 | 买盘 |
| 14:53:39 | 2.16 | +4.85% | +0.01 | 10 | 2,160 | 买盘 |
| 14:53:30 | 2.15 | +4.37% | -0.01 | 1 | 215 | 卖盘 |
| 14:53:27 | 2.16 | +4.85% | -- | 20 | 4,320 | 买盘 |
| 14:53:24 | 2.16 | +4.85% | -- | 1 | 216 | 买盘 |
| 14:53:21 | 2.16 | +4.85% | +0.01 | 2 | 432 | 买盘 |
| 14:53:12 | 2.15 | +4.37% | -0.01 | 168 | 36,120 | 卖盘 |
| 14:53:09 | 2.16 | +4.85% | +0.01 | 1 | 216 | 买盘 |
| 14:52:51 | 2.15 | +4.37% | -0.01 | 87 | 18,705 | 卖盘 |
| 14:52:48 | 2.16 | +4.85% | -- | 25 | 5,400 | 买盘 |
| 14:52:39 | 2.16 | +4.85% | -- | 1 | 216 | 买盘 |
| 14:52:33 | 2.16 | +4.85% | -- | 20 | 4,320 | 买盘 |
| 14:52:27 | 2.16 | +4.85% | -- | 231 | 49,896 | 买盘 |
| 14:52:24 | 2.16 | +4.85% | -- | 143 | 30,888 | 买盘 |
| 14:52:18 | 2.16 | +4.85% | +0.01 | 71 | 15,336 | 买盘 |
| 14:52:09 | 2.15 | +4.37% | -0.01 | 200 | 43,000 | 卖盘 |
| 14:52:03 | 2.16 | +4.85% | +0.01 | 8 | 1,728 | 买盘 |
| 14:52:00 | 2.15 | +4.37% | -0.01 | 136 | 29,240 | 卖盘 |
| 14:51:51 | 2.16 | +4.85% | -- | 40 | 8,640 | 买盘 |
| 14:51:48 | 2.16 | +4.85% | -- | 1 | 216 | 买盘 |
| 14:51:42 | 2.16 | +4.85% | -- | 12 | 2,592 | 卖盘 |
| 14:51:33 | 2.16 | +4.85% | -- | 5 | 1,080 | 卖盘 |
| 14:51:27 | 2.16 | +4.85% | -- | 3 | 648 | 卖盘 |
| 14:51:03 | 2.16 | +4.85% | +0.01 | 39 | 8,424 | 买盘 |
| 14:50:57 | 2.15 | +4.37% | -0.01 | 100 | 21,500 | 卖盘 |
| 14:50:54 | 2.16 | +4.85% | -- | 20 | 4,320 | 买盘 |
| 14:50:51 | 2.16 | +4.85% | -- | 9 | 1,944 | 买盘 |
| 14:50:48 | 2.16 | +4.85% | -- | 2 | 432 | 买盘 |
| 14:50:42 | 2.16 | +4.85% | -- | 18 | 3,888 | 买盘 |
| 14:50:30 | 2.16 | +4.85% | +0.01 | 2 | 432 | 买盘 |
| 14:50:27 | 2.15 | +4.37% | -0.01 | 6 | 1,290 | 卖盘 |
| 14:50:24 | 2.16 | +4.85% | -- | 46 | 9,936 | 买盘 |
| 14:50:12 | 2.16 | +4.85% | -- | 1 | 216 | 买盘 |
| 14:50:09 | 2.16 | +4.85% | -- | 32 | 6,912 | 买盘 |
| 14:50:00 | 2.16 | +4.85% | -- | 14 | 3,024 | 买盘 |
| 14:49:51 | 2.16 | +4.85% | -- | 15 | 3,240 | 卖盘 |
| 14:49:45 | 2.16 | +4.85% | -- | 15 | 3,240 | 卖盘 |
| 14:49:39 | 2.16 | +4.85% | -- | 3 | 648 | 卖盘 |
| 14:48:42 | 2.16 | +4.85% | -- | 1718 | 371,088 | 卖盘 |
| 14:48:36 | 2.16 | +4.85% | -- | 80 | 17,280 | 卖盘 |
| 14:47:18 | 2.16 | +4.85% | -- | 5 | 1,080 | 卖盘 |
| 14:47:09 | 2.16 | +4.85% | -- | 9 | 1,944 | 卖盘 |
| 14:46:45 | 2.16 | +4.85% | -- | 130 | 28,080 | 卖盘 |
| 14:46:33 | 2.16 | +4.85% | -- | 200 | 43,200 | 卖盘 |
| 14:46:18 | 2.16 | +4.85% | -- | 17 | 3,672 | 卖盘 |
| 14:46:12 | 2.16 | +4.85% | -- | 195 | 42,120 | 卖盘 |
| 14:46:03 | 2.16 | +4.85% | -- | 5 | 1,080 | 卖盘 |
| 14:46:00 | 2.16 | +4.85% | -- | 56 | 12,096 | 卖盘 |
| 14:45:54 | 2.16 | +4.85% | -- | 20 | 4,320 | 卖盘 |
| 14:45:36 | 2.16 | +4.85% | -- | 400 | 86,400 | 卖盘 |
| 14:45:24 | 2.16 | +4.85% | -- | 71 | 15,336 | 卖盘 |
| 14:44:54 | 2.16 | +4.85% | -- | 240 | 51,840 | 卖盘 |
| 14:44:42 | 2.16 | +4.85% | -- | 2 | 432 | 卖盘 |
| 14:44:18 | 2.16 | +4.85% | -- | 10 | 2,160 | 中性盘 |
