| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.79 | +1.70% | -- | 2158 | 386,282 | 中性盘 |
| 14:57:00 | 1.79 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 1.79 | +1.70% | +0.01 | 30 | 5,370 | 买盘 |
| 14:56:48 | 1.78 | +1.14% | -- | 40 | 7,120 | 卖盘 |
| 14:56:42 | 1.78 | +1.14% | -- | 21 | 3,738 | 买盘 |
| 14:56:33 | 1.78 | +1.14% | -0.01 | 103 | 18,334 | 卖盘 |
| 14:56:30 | 1.79 | +1.70% | +0.01 | 100 | 17,900 | 买盘 |
| 14:56:24 | 1.78 | +1.14% | -- | 150 | 26,700 | 卖盘 |
| 14:56:06 | 1.78 | +1.14% | -0.01 | 125 | 22,250 | 卖盘 |
| 14:56:00 | 1.79 | +1.70% | +0.01 | 7 | 1,253 | 买盘 |
| 14:55:57 | 1.78 | +1.14% | -- | 70 | 12,460 | 卖盘 |
| 14:55:51 | 1.78 | +1.14% | -0.01 | 29 | 5,162 | 卖盘 |
| 14:55:48 | 1.79 | +1.70% | +0.01 | 100 | 17,900 | 买盘 |
| 14:55:39 | 1.78 | +1.14% | -0.01 | 3 | 534 | 卖盘 |
| 14:55:21 | 1.79 | +1.70% | -- | 510 | 91,290 | 买盘 |
| 14:55:06 | 1.79 | +1.70% | +0.01 | 2 | 358 | 买盘 |
| 14:54:48 | 1.78 | +1.14% | -- | 90 | 16,020 | 卖盘 |
| 14:54:39 | 1.78 | +1.14% | -- | 10 | 1,780 | 卖盘 |
| 14:54:30 | 1.78 | +1.14% | -- | 168 | 29,904 | 卖盘 |
| 14:54:09 | 1.78 | +1.14% | -- | 20 | 3,560 | 卖盘 |
| 14:54:03 | 1.78 | +1.14% | -0.01 | 67 | 11,926 | 卖盘 |
| 14:53:57 | 1.79 | +1.70% | +0.01 | 82 | 14,678 | 买盘 |
| 14:53:33 | 1.78 | +1.14% | -- | 1 | 178 | 买盘 |
| 14:53:12 | 1.78 | +1.14% | -- | 149 | 26,522 | 卖盘 |
| 14:53:06 | 1.78 | +1.14% | -- | 48 | 8,544 | 卖盘 |
| 14:53:00 | 1.78 | +1.14% | -- | 39 | 6,942 | 买盘 |
| 14:52:57 | 1.78 | +1.14% | -- | 128 | 22,784 | 买盘 |
| 14:52:54 | 1.78 | +1.14% | -- | 105 | 18,690 | 买盘 |
| 14:52:45 | 1.78 | +1.14% | -- | 257 | 45,746 | 买盘 |
| 14:52:24 | 1.78 | +1.14% | +0.01 | 128 | 22,784 | 买盘 |
| 14:52:21 | 1.77 | +0.57% | -0.01 | 34 | 6,018 | 卖盘 |
| 14:52:12 | 1.78 | +1.14% | +0.01 | 54 | 9,612 | 买盘 |
| 14:51:33 | 1.77 | +0.57% | -0.01 | 10 | 1,770 | 卖盘 |
| 14:49:57 | 1.78 | +1.14% | -- | 30 | 5,340 | 买盘 |
| 14:49:36 | 1.78 | +1.14% | -- | 78 | 13,884 | 买盘 |
| 14:49:21 | 1.78 | +1.14% | -- | 50 | 8,900 | 买盘 |
| 14:49:18 | 1.78 | +1.14% | -- | 15 | 2,670 | 买盘 |
| 14:49:12 | 1.78 | +1.14% | +0.01 | 91 | 16,198 | 买盘 |
| 14:49:09 | 1.77 | +0.57% | -0.01 | 1 | 177 | 卖盘 |
| 14:48:57 | 1.78 | +1.14% | -- | 137 | 24,386 | 买盘 |
| 14:48:51 | 1.78 | +1.14% | -- | 120 | 21,360 | 买盘 |
| 14:48:00 | 1.78 | +1.14% | -- | 2 | 356 | 买盘 |
| 14:47:30 | 1.78 | +1.14% | -- | 100 | 17,800 | 买盘 |
| 14:47:27 | 1.78 | +1.14% | +0.01 | 1 | 178 | 买盘 |
| 14:47:21 | 1.77 | +0.57% | -- | 5 | 885 | 卖盘 |
| 14:47:09 | 1.77 | +0.57% | -0.01 | 45 | 7,965 | 卖盘 |
| 14:46:57 | 1.78 | +1.14% | -- | 8 | 1,424 | 买盘 |
| 14:46:45 | 1.78 | +1.14% | -- | 343 | 61,054 | 买盘 |
| 14:46:36 | 1.78 | +1.14% | -- | 165 | 29,370 | 买盘 |
| 14:46:33 | 1.78 | +1.14% | -- | 100 | 17,800 | 买盘 |
| 14:46:30 | 1.78 | +1.14% | +0.01 | 300 | 53,400 | 买盘 |
| 14:45:03 | 1.77 | +0.57% | -0.01 | 2 | 354 | 卖盘 |
| 14:44:51 | 1.78 | +1.14% | -- | 7 | 1,246 | 买盘 |
| 14:43:27 | 1.78 | +1.14% | -- | 137 | 24,386 | 买盘 |
| 14:43:21 | 1.78 | +1.14% | +0.01 | 879 | 156,462 | 买盘 |
| 14:43:18 | 1.77 | +0.57% | -0.01 | 15 | 2,655 | 卖盘 |
| 14:43:09 | 1.78 | +1.14% | -- | 6 | 1,068 | 买盘 |
| 14:42:54 | 1.78 | +1.14% | -- | 56 | 9,968 | 买盘 |
| 14:42:12 | 1.78 | +1.14% | +0.01 | 20 | 3,560 | 买盘 |
| 14:40:21 | 1.77 | +0.57% | -- | 20 | 3,540 | 卖盘 |
| 14:40:18 | 1.77 | +0.57% | -0.01 | 180 | 31,860 | 卖盘 |
| 14:39:36 | 1.78 | +1.14% | -- | 10 | 1,780 | 买盘 |
| 14:39:15 | 1.78 | +1.14% | +0.01 | 100 | 17,800 | 买盘 |
| 14:39:09 | 1.77 | +0.57% | -- | 200 | 35,400 | 卖盘 |
| 14:38:18 | 1.77 | +0.57% | -- | 4 | 708 | 卖盘 |
| 14:38:15 | 1.77 | +0.57% | -- | 45 | 7,965 | 卖盘 |
| 14:37:30 | 1.77 | +0.57% | -- | 3 | 531 | 中性盘 |
