| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.77 | +2.59% | -- | 0 | 0 | 卖盘 |
| 11:28:45 | 2.77 | +2.59% | -- | 40 | 11,080 | 卖盘 |
| 11:27:12 | 2.77 | +2.59% | -0.01 | 1 | 277 | 卖盘 |
| 11:26:00 | 2.78 | +2.96% | +0.01 | 35 | 9,730 | 买盘 |
| 11:22:36 | 2.77 | +2.59% | -- | 3 | 831 | 卖盘 |
| 11:22:33 | 2.77 | +2.59% | -- | 46 | 12,742 | 卖盘 |
| 11:22:03 | 2.77 | +2.59% | -0.01 | 17 | 4,709 | 卖盘 |
| 11:22:00 | 2.78 | +2.96% | -- | 453 | 125,934 | 卖盘 |
| 11:21:54 | 2.78 | +2.96% | -- | 5 | 1,390 | 卖盘 |
| 11:21:39 | 2.78 | +2.96% | -- | 2 | 556 | 卖盘 |
| 11:20:54 | 2.78 | +2.96% | -- | 5 | 1,390 | 卖盘 |
| 11:20:51 | 2.78 | +2.96% | -- | 121 | 33,638 | 卖盘 |
| 11:20:39 | 2.78 | +2.96% | -- | 2 | 556 | 卖盘 |
| 11:19:39 | 2.78 | +2.96% | -- | 20 | 5,560 | 卖盘 |
| 11:19:36 | 2.78 | +2.96% | -- | 2 | 556 | 卖盘 |
| 11:19:09 | 2.78 | +2.96% | -- | 1 | 278 | 卖盘 |
| 11:19:00 | 2.78 | +2.96% | -- | 1 | 278 | 卖盘 |
| 11:18:57 | 2.78 | +2.96% | -- | 10 | 2,780 | 卖盘 |
| 11:18:42 | 2.78 | +2.96% | -- | 1 | 278 | 卖盘 |
| 11:18:39 | 2.78 | +2.96% | -- | 31 | 8,618 | 卖盘 |
| 11:18:36 | 2.78 | +2.96% | -0.01 | 2 | 556 | 卖盘 |
| 11:18:33 | 2.79 | +3.33% | +0.01 | 57 | 15,903 | 买盘 |
| 11:18:09 | 2.78 | +2.96% | -- | 1 | 278 | 卖盘 |
| 11:17:09 | 2.78 | +2.96% | -- | 1 | 278 | 卖盘 |
| 11:16:09 | 2.78 | +2.96% | -- | 2 | 556 | 卖盘 |
| 11:16:06 | 2.78 | +2.96% | -- | 6 | 1,668 | 卖盘 |
| 11:15:39 | 2.78 | +2.96% | -0.01 | 5 | 1,390 | 卖盘 |
| 11:15:18 | 2.79 | +3.33% | -- | 1 | 279 | 买盘 |
| 11:14:42 | 2.79 | +3.33% | -- | 100 | 27,900 | 买盘 |
| 11:13:39 | 2.79 | +3.33% | -- | 3 | 837 | 中性盘 |
