投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST节能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000820.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.26+3.28%+0.011465184,590

中性盘

14:57:001.25+2.46%--00
买盘
14:56:571.25+2.46%--874109,374
卖盘
14:56:541.25+2.46%--20025,000
卖盘
14:56:481.25+2.46%--2250
卖盘
14:56:361.25+2.46%--2250
卖盘
14:56:301.25+2.46%--587,250
卖盘
14:56:211.25+2.46%--162,000
卖盘
14:56:121.25+2.46%--324,000
卖盘
14:56:061.25+2.46%-0.011125
卖盘
14:56:031.26+3.28%+0.01101,260
买盘
14:55:481.25+2.46%-0.01101,250
卖盘
14:54:511.26+3.28%--7882
买盘
14:54:481.26+3.28%+0.01526,552
买盘
14:54:091.25+2.46%--192,375
卖盘
14:54:001.25+2.46%--1125
卖盘
14:53:541.25+2.46%--192,375
卖盘
14:53:331.25+2.46%--2250
卖盘
14:53:271.25+2.46%--344,250
卖盘
14:53:211.25+2.46%--182,250
卖盘
14:53:091.25+2.46%--405,000
卖盘
14:53:031.25+2.46%--536,625
卖盘
14:52:511.25+2.46%--374,625
卖盘
14:52:451.25+2.46%--172,125
卖盘
14:52:121.25+2.46%--324,000
卖盘
14:51:451.25+2.46%--101,250
卖盘
14:51:391.25+2.46%--263,250
卖盘
14:51:091.25+2.46%-0.0110012,500
卖盘
14:50:301.26+3.28%+0.017882
买盘
14:50:121.25+2.46%--10913,625
卖盘
14:49:301.25+2.46%--202,500
卖盘
14:49:211.25+2.46%--10913,625
卖盘
14:49:061.25+2.46%--405,000
卖盘
14:48:421.25+2.46%--597,375
卖盘
14:48:301.25+2.46%--101,251
卖盘
14:47:031.25+2.46%--36545,625
买盘
14:46:421.25+2.46%--1125
买盘
14:45:151.25+2.46%--506,250
买盘
14:44:511.25+2.46%--3375
买盘
14:43:571.25+2.46%--2250
买盘
14:43:511.25+2.46%--2250
买盘
14:43:271.25+2.46%-0.0134342,875
卖盘
14:43:241.26+3.28%--91,134
买盘
14:43:211.26+3.28%+0.0118323,058
买盘
14:43:031.25+2.46%--5625
卖盘
14:42:241.25+2.46%-0.013375
卖盘
14:42:211.26+3.28%+0.0144756,322
买盘
14:42:181.25+2.46%--506,250
卖盘
14:41:361.25+2.46%--10312,875
卖盘
14:41:331.25+2.46%--20025,000
卖盘
14:41:241.25+2.46%--506,250
卖盘
14:41:121.25+2.46%--506,250
卖盘
14:41:091.25+2.46%--15018,750
卖盘
14:41:031.25+2.46%--20025,000
卖盘
14:41:001.25+2.46%-0.01789,750
卖盘
14:40:451.26+3.28%+0.01162,016
买盘
14:39:571.25+2.46%--202,500
卖盘
14:39:541.25+2.46%--20025,000
卖盘
14:39:481.25+2.46%--26032,500
卖盘
14:39:331.25+2.46%-0.01101,250
卖盘
14:39:301.26+3.28%+0.0117922,554
买盘
14:39:151.25+2.46%-0.01506,250
卖盘
14:39:061.26+3.28%--536,678
买盘
14:39:031.26+3.28%--2252
买盘
14:38:271.26+3.28%+0.01192,394
买盘
14:37:511.25+2.46%-0.01202,500
卖盘
14:36:511.26+3.28%--6756
买盘
14:36:151.26+3.28%--81,008
买盘
14:35:541.26+3.28%+0.01506,300
买盘
14:35:181.25+2.46%-0.01607,500
卖盘
14:34:361.26+3.28%+0.013378
买盘
14:34:181.25+2.46%--101,250
卖盘
14:34:061.25+2.46%--526,500
卖盘
14:33:361.25+2.46%-0.0181,000
卖盘
14:32:571.26+3.28%--1126
买盘
14:32:331.26+3.28%--2252

中性盘

明细下载(当天成交明细晚六点后提供下载)