| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.26 | +3.28% | +0.01 | 1465 | 184,590 | 中性盘 |
| 14:57:00 | 1.25 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.25 | +2.46% | -- | 874 | 109,374 | 卖盘 |
| 14:56:54 | 1.25 | +2.46% | -- | 200 | 25,000 | 卖盘 |
| 14:56:48 | 1.25 | +2.46% | -- | 2 | 250 | 卖盘 |
| 14:56:36 | 1.25 | +2.46% | -- | 2 | 250 | 卖盘 |
| 14:56:30 | 1.25 | +2.46% | -- | 58 | 7,250 | 卖盘 |
| 14:56:21 | 1.25 | +2.46% | -- | 16 | 2,000 | 卖盘 |
| 14:56:12 | 1.25 | +2.46% | -- | 32 | 4,000 | 卖盘 |
| 14:56:06 | 1.25 | +2.46% | -0.01 | 1 | 125 | 卖盘 |
| 14:56:03 | 1.26 | +3.28% | +0.01 | 10 | 1,260 | 买盘 |
| 14:55:48 | 1.25 | +2.46% | -0.01 | 10 | 1,250 | 卖盘 |
| 14:54:51 | 1.26 | +3.28% | -- | 7 | 882 | 买盘 |
| 14:54:48 | 1.26 | +3.28% | +0.01 | 52 | 6,552 | 买盘 |
| 14:54:09 | 1.25 | +2.46% | -- | 19 | 2,375 | 卖盘 |
| 14:54:00 | 1.25 | +2.46% | -- | 1 | 125 | 卖盘 |
| 14:53:54 | 1.25 | +2.46% | -- | 19 | 2,375 | 卖盘 |
| 14:53:33 | 1.25 | +2.46% | -- | 2 | 250 | 卖盘 |
| 14:53:27 | 1.25 | +2.46% | -- | 34 | 4,250 | 卖盘 |
| 14:53:21 | 1.25 | +2.46% | -- | 18 | 2,250 | 卖盘 |
| 14:53:09 | 1.25 | +2.46% | -- | 40 | 5,000 | 卖盘 |
| 14:53:03 | 1.25 | +2.46% | -- | 53 | 6,625 | 卖盘 |
| 14:52:51 | 1.25 | +2.46% | -- | 37 | 4,625 | 卖盘 |
| 14:52:45 | 1.25 | +2.46% | -- | 17 | 2,125 | 卖盘 |
| 14:52:12 | 1.25 | +2.46% | -- | 32 | 4,000 | 卖盘 |
| 14:51:45 | 1.25 | +2.46% | -- | 10 | 1,250 | 卖盘 |
| 14:51:39 | 1.25 | +2.46% | -- | 26 | 3,250 | 卖盘 |
| 14:51:09 | 1.25 | +2.46% | -0.01 | 100 | 12,500 | 卖盘 |
| 14:50:30 | 1.26 | +3.28% | +0.01 | 7 | 882 | 买盘 |
| 14:50:12 | 1.25 | +2.46% | -- | 109 | 13,625 | 卖盘 |
| 14:49:30 | 1.25 | +2.46% | -- | 20 | 2,500 | 卖盘 |
| 14:49:21 | 1.25 | +2.46% | -- | 109 | 13,625 | 卖盘 |
| 14:49:06 | 1.25 | +2.46% | -- | 40 | 5,000 | 卖盘 |
| 14:48:42 | 1.25 | +2.46% | -- | 59 | 7,375 | 卖盘 |
| 14:48:30 | 1.25 | +2.46% | -- | 10 | 1,251 | 卖盘 |
| 14:47:03 | 1.25 | +2.46% | -- | 365 | 45,625 | 买盘 |
| 14:46:42 | 1.25 | +2.46% | -- | 1 | 125 | 买盘 |
| 14:45:15 | 1.25 | +2.46% | -- | 50 | 6,250 | 买盘 |
| 14:44:51 | 1.25 | +2.46% | -- | 3 | 375 | 买盘 |
| 14:43:57 | 1.25 | +2.46% | -- | 2 | 250 | 买盘 |
| 14:43:51 | 1.25 | +2.46% | -- | 2 | 250 | 买盘 |
| 14:43:27 | 1.25 | +2.46% | -0.01 | 343 | 42,875 | 卖盘 |
| 14:43:24 | 1.26 | +3.28% | -- | 9 | 1,134 | 买盘 |
| 14:43:21 | 1.26 | +3.28% | +0.01 | 183 | 23,058 | 买盘 |
| 14:43:03 | 1.25 | +2.46% | -- | 5 | 625 | 卖盘 |
| 14:42:24 | 1.25 | +2.46% | -0.01 | 3 | 375 | 卖盘 |
| 14:42:21 | 1.26 | +3.28% | +0.01 | 447 | 56,322 | 买盘 |
| 14:42:18 | 1.25 | +2.46% | -- | 50 | 6,250 | 卖盘 |
| 14:41:36 | 1.25 | +2.46% | -- | 103 | 12,875 | 卖盘 |
| 14:41:33 | 1.25 | +2.46% | -- | 200 | 25,000 | 卖盘 |
| 14:41:24 | 1.25 | +2.46% | -- | 50 | 6,250 | 卖盘 |
| 14:41:12 | 1.25 | +2.46% | -- | 50 | 6,250 | 卖盘 |
| 14:41:09 | 1.25 | +2.46% | -- | 150 | 18,750 | 卖盘 |
| 14:41:03 | 1.25 | +2.46% | -- | 200 | 25,000 | 卖盘 |
| 14:41:00 | 1.25 | +2.46% | -0.01 | 78 | 9,750 | 卖盘 |
| 14:40:45 | 1.26 | +3.28% | +0.01 | 16 | 2,016 | 买盘 |
| 14:39:57 | 1.25 | +2.46% | -- | 20 | 2,500 | 卖盘 |
| 14:39:54 | 1.25 | +2.46% | -- | 200 | 25,000 | 卖盘 |
| 14:39:48 | 1.25 | +2.46% | -- | 260 | 32,500 | 卖盘 |
| 14:39:33 | 1.25 | +2.46% | -0.01 | 10 | 1,250 | 卖盘 |
| 14:39:30 | 1.26 | +3.28% | +0.01 | 179 | 22,554 | 买盘 |
| 14:39:15 | 1.25 | +2.46% | -0.01 | 50 | 6,250 | 卖盘 |
| 14:39:06 | 1.26 | +3.28% | -- | 53 | 6,678 | 买盘 |
| 14:39:03 | 1.26 | +3.28% | -- | 2 | 252 | 买盘 |
| 14:38:27 | 1.26 | +3.28% | +0.01 | 19 | 2,394 | 买盘 |
| 14:37:51 | 1.25 | +2.46% | -0.01 | 20 | 2,500 | 卖盘 |
| 14:36:51 | 1.26 | +3.28% | -- | 6 | 756 | 买盘 |
| 14:36:15 | 1.26 | +3.28% | -- | 8 | 1,008 | 买盘 |
| 14:35:54 | 1.26 | +3.28% | +0.01 | 50 | 6,300 | 买盘 |
| 14:35:18 | 1.25 | +2.46% | -0.01 | 60 | 7,500 | 卖盘 |
| 14:34:36 | 1.26 | +3.28% | +0.01 | 3 | 378 | 买盘 |
| 14:34:18 | 1.25 | +2.46% | -- | 10 | 1,250 | 卖盘 |
| 14:34:06 | 1.25 | +2.46% | -- | 52 | 6,500 | 卖盘 |
| 14:33:36 | 1.25 | +2.46% | -0.01 | 8 | 1,000 | 卖盘 |
| 14:32:57 | 1.26 | +3.28% | -- | 1 | 126 | 买盘 |
| 14:32:33 | 1.26 | +3.28% | -- | 2 | 252 | 中性盘 |
