投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST节能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000820.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.18+0.85%--3279386,922

中性盘

14:57:001.18+0.85%--00
买盘
14:56:571.18+0.85%--19823,364
买盘
14:56:451.18+0.85%+0.01758,850
买盘
14:56:331.170.00%-0.011089127,413
卖盘
14:56:241.18+0.85%--4472
买盘
14:55:541.18+0.85%--546,372
买盘
14:55:481.18+0.85%+0.01101,180
买盘
14:55:421.170.00%--3351
卖盘
14:55:361.170.00%--1117
卖盘
14:55:241.170.00%--15017,550
卖盘
14:55:211.170.00%-0.0139045,630
卖盘
14:55:061.18+0.85%--19723,246
买盘
14:55:001.18+0.85%--67679,768
买盘
14:54:571.18+0.85%--101,180
买盘
14:54:421.18+0.85%+0.01546,372
买盘
14:54:361.170.00%--809,360
卖盘
14:54:271.170.00%--2234
卖盘
14:54:181.170.00%-0.0148656,862
卖盘
14:53:571.18+0.85%--141,652
买盘
14:53:511.18+0.85%--21725,606
买盘
14:53:481.18+0.85%--303,540
买盘
14:53:391.18+0.85%--708,260
买盘
14:53:091.18+0.85%--202,360
买盘
14:53:061.18+0.85%--4472
买盘
14:52:511.18+0.85%--536,254
买盘
14:51:511.18+0.85%--101,180
买盘
14:51:451.18+0.85%--41348,734
买盘
14:51:301.18+0.85%--20123,718
买盘
14:51:241.18+0.85%--91,062
买盘
14:51:181.18+0.85%--849,912
买盘
14:51:031.18+0.85%--18421,712
买盘
14:51:001.18+0.85%--3354
买盘
14:50:481.18+0.85%+0.01101,180
买盘
14:50:391.170.00%--7819
卖盘
14:50:151.170.00%-0.01526,084
卖盘
14:49:451.18+0.85%--1118
买盘
14:48:181.18+0.85%+0.01101,180
买盘
14:47:211.170.00%-0.01202,340
卖盘
14:47:121.18+0.85%+0.011118
买盘
14:46:451.170.00%--404,680
卖盘
14:45:511.170.00%-0.018936
卖盘
14:45:301.18+0.85%--101,180
买盘
14:45:241.18+0.85%+0.011118
买盘
14:44:481.170.00%-0.0122025,740
卖盘
14:44:271.18+0.85%+0.011118
买盘
14:43:571.170.00%--15117,667
卖盘
14:42:481.170.00%-0.01303,510
卖盘
14:42:211.18+0.85%+0.011118
买盘
14:42:061.170.00%--202,340
卖盘
14:42:001.170.00%--515,967
卖盘
14:41:451.170.00%--24829,016
卖盘
14:41:421.170.00%--1014118,638
卖盘
14:41:271.170.00%--101,170
卖盘
14:41:001.170.00%--990115,835
买盘
14:40:511.170.00%--10011,700
买盘
14:40:421.170.00%--1960229,320
买盘
14:40:331.170.00%--505,850
买盘
14:40:181.170.00%--121,404
买盘
14:40:091.170.00%--121,404
买盘
14:39:151.170.00%--182,106
买盘
14:38:451.170.00%+0.01505,850
买盘
14:38:061.16-0.85%--21925,404
卖盘
14:37:271.16-0.85%-0.01101,160
卖盘
14:36:571.170.00%--505,850
买盘
14:36:511.170.00%--2234
买盘
14:36:451.170.00%--505,850
买盘
14:36:211.170.00%--273,159
买盘
14:35:241.170.00%--14116,497
买盘
14:35:121.170.00%+0.01667,722
买盘
14:34:391.16-0.85%-0.0110211,832
卖盘
14:34:331.170.00%--505,850
买盘
14:34:271.170.00%--192,223
买盘
14:34:241.170.00%--101,170
买盘
14:34:091.170.00%--10312,051
买盘
14:33:541.170.00%--1004117,468
买盘
14:33:211.170.00%--10812,636
买盘
14:33:031.170.00%--1117
买盘
14:32:481.170.00%--475,499

中性盘

明细下载