投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST节能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000820.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.79+1.70%--2158386,282

中性盘

14:57:001.79+1.70%--00
买盘
14:56:511.79+1.70%+0.01305,370
买盘
14:56:481.78+1.14%--407,120
卖盘
14:56:421.78+1.14%--213,738
买盘
14:56:331.78+1.14%-0.0110318,334
卖盘
14:56:301.79+1.70%+0.0110017,900
买盘
14:56:241.78+1.14%--15026,700
卖盘
14:56:061.78+1.14%-0.0112522,250
卖盘
14:56:001.79+1.70%+0.0171,253
买盘
14:55:571.78+1.14%--7012,460
卖盘
14:55:511.78+1.14%-0.01295,162
卖盘
14:55:481.79+1.70%+0.0110017,900
买盘
14:55:391.78+1.14%-0.013534
卖盘
14:55:211.79+1.70%--51091,290
买盘
14:55:061.79+1.70%+0.012358
买盘
14:54:481.78+1.14%--9016,020
卖盘
14:54:391.78+1.14%--101,780
卖盘
14:54:301.78+1.14%--16829,904
卖盘
14:54:091.78+1.14%--203,560
卖盘
14:54:031.78+1.14%-0.016711,926
卖盘
14:53:571.79+1.70%+0.018214,678
买盘
14:53:331.78+1.14%--1178
买盘
14:53:121.78+1.14%--14926,522
卖盘
14:53:061.78+1.14%--488,544
卖盘
14:53:001.78+1.14%--396,942
买盘
14:52:571.78+1.14%--12822,784
买盘
14:52:541.78+1.14%--10518,690
买盘
14:52:451.78+1.14%--25745,746
买盘
14:52:241.78+1.14%+0.0112822,784
买盘
14:52:211.77+0.57%-0.01346,018
卖盘
14:52:121.78+1.14%+0.01549,612
买盘
14:51:331.77+0.57%-0.01101,770
卖盘
14:49:571.78+1.14%--305,340
买盘
14:49:361.78+1.14%--7813,884
买盘
14:49:211.78+1.14%--508,900
买盘
14:49:181.78+1.14%--152,670
买盘
14:49:121.78+1.14%+0.019116,198
买盘
14:49:091.77+0.57%-0.011177
卖盘
14:48:571.78+1.14%--13724,386
买盘
14:48:511.78+1.14%--12021,360
买盘
14:48:001.78+1.14%--2356
买盘
14:47:301.78+1.14%--10017,800
买盘
14:47:271.78+1.14%+0.011178
买盘
14:47:211.77+0.57%--5885
卖盘
14:47:091.77+0.57%-0.01457,965
卖盘
14:46:571.78+1.14%--81,424
买盘
14:46:451.78+1.14%--34361,054
买盘
14:46:361.78+1.14%--16529,370
买盘
14:46:331.78+1.14%--10017,800
买盘
14:46:301.78+1.14%+0.0130053,400
买盘
14:45:031.77+0.57%-0.012354
卖盘
14:44:511.78+1.14%--71,246
买盘
14:43:271.78+1.14%--13724,386
买盘
14:43:211.78+1.14%+0.01879156,462
买盘
14:43:181.77+0.57%-0.01152,655
卖盘
14:43:091.78+1.14%--61,068
买盘
14:42:541.78+1.14%--569,968
买盘
14:42:121.78+1.14%+0.01203,560
买盘
14:40:211.77+0.57%--203,540
卖盘
14:40:181.77+0.57%-0.0118031,860
卖盘
14:39:361.78+1.14%--101,780
买盘
14:39:151.78+1.14%+0.0110017,800
买盘
14:39:091.77+0.57%--20035,400
卖盘
14:38:181.77+0.57%--4708
卖盘
14:38:151.77+0.57%--457,965
卖盘
14:37:301.77+0.57%--3531

中性盘

明细下载