| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:36 | 16.37 | -3.14% | -- | 11 | 18,007 | 卖盘 |
| 13:17:33 | 16.37 | -3.14% | -- | 27 | 44,199 | 卖盘 |
| 13:17:30 | 16.37 | -3.14% | +0.02 | 23 | 37,651 | 买盘 |
| 13:17:06 | 16.35 | -3.25% | -0.02 | 59 | 96,465 | 卖盘 |
| 13:16:12 | 16.37 | -3.14% | +0.01 | 20 | 32,740 | 买盘 |
| 13:15:57 | 16.36 | -3.20% | -- | 2 | 3,272 | 卖盘 |
| 13:15:54 | 16.36 | -3.20% | -- | 1 | 1,636 | 卖盘 |
| 13:15:39 | 16.36 | -3.20% | -0.01 | 10 | 16,360 | 卖盘 |
| 13:15:15 | 16.37 | -3.14% | -- | 7 | 11,459 | 买盘 |
| 13:15:03 | 16.37 | -3.14% | +0.01 | 1 | 1,637 | 买盘 |
| 13:14:39 | 16.36 | -3.20% | -- | 25 | 40,900 | 卖盘 |
| 13:14:33 | 16.36 | -3.20% | -0.01 | 5 | 8,180 | 卖盘 |
| 13:14:09 | 16.37 | -3.14% | +0.01 | 7 | 11,459 | 买盘 |
| 13:14:06 | 16.36 | -3.20% | -- | 23 | 37,628 | 卖盘 |
| 13:14:03 | 16.36 | -3.20% | -0.02 | 6 | 9,816 | 卖盘 |
| 13:13:57 | 16.38 | -3.08% | -- | 18 | 29,484 | 买盘 |
| 13:13:54 | 16.38 | -3.08% | -0.01 | 10 | 16,380 | 卖盘 |
| 13:13:45 | 16.39 | -3.02% | -0.01 | 67 | 109,813 | 卖盘 |
| 13:13:42 | 16.40 | -2.96% | -- | 1 | 1,640 | 卖盘 |
| 13:13:39 | 16.40 | -2.96% | +0.01 | 11 | 18,040 | 买盘 |
| 13:13:30 | 16.39 | -3.02% | -0.03 | 6 | 9,834 | 中性盘 |
| 13:13:21 | 16.42 | -2.84% | +0.04 | 2 | 3,284 | 买盘 |
| 13:13:15 | 16.38 | -3.08% | +0.01 | 4 | 6,552 | 买盘 |
| 13:13:09 | 16.37 | -3.14% | -0.01 | 1 | 1,637 | 卖盘 |
| 13:13:06 | 16.38 | -3.08% | +0.01 | 14 | 22,932 | 买盘 |
| 13:13:03 | 16.37 | -3.14% | -0.01 | 1 | 1,637 | 中性盘 |
| 13:12:30 | 16.38 | -3.08% | +0.02 | 3 | 5,733 | 买盘 |
| 13:12:27 | 16.36 | -3.20% | -- | 4 | 6,544 | 买盘 |
| 13:12:15 | 16.36 | -3.20% | -- | 2 | 3,272 | 买盘 |
| 13:12:12 | 16.36 | -3.20% | +0.01 | 28 | 45,808 | 买盘 |
| 13:11:39 | 16.35 | -3.25% | -- | 5 | 8,175 | 卖盘 |
| 13:11:24 | 16.35 | -3.25% | -- | 80 | 130,800 | 卖盘 |
| 13:11:09 | 16.35 | -3.25% | -- | 1 | 1,635 | 卖盘 |
| 13:11:03 | 16.35 | -3.25% | -0.01 | 1 | 1,635 | 卖盘 |
| 13:11:00 | 16.36 | -3.20% | -- | 8 | 13,088 | 买盘 |
| 13:10:57 | 16.36 | -3.20% | -- | 15 | 24,540 | 卖盘 |
| 13:10:36 | 16.36 | -3.20% | -- | 44 | 71,984 | 买盘 |
| 13:10:06 | 16.36 | -3.20% | -- | 2 | 3,272 | 买盘 |
| 13:10:03 | 16.36 | -3.20% | +0.01 | 2 | 3,272 | 买盘 |
| 13:09:54 | 16.35 | -3.25% | -0.01 | 33 | 53,955 | 卖盘 |
| 13:09:18 | 16.36 | -3.20% | +0.01 | 2 | 3,272 | 买盘 |
| 13:09:15 | 16.35 | -3.25% | +0.01 | 20 | 32,700 | 买盘 |
| 13:08:57 | 16.34 | -3.31% | -- | 1 | 1,634 | 卖盘 |
| 13:08:48 | 16.34 | -3.31% | +0.01 | 8 | 13,072 | 买盘 |
| 13:08:27 | 16.33 | -3.37% | -- | 25 | 40,825 | 中性盘 |
