| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:09 | 14.16 | +0.14% | +0.01 | 1 | 1,416 | 买盘 |
| 13:48:03 | 14.15 | +0.07% | -- | 6 | 8,490 | 卖盘 |
| 13:47:57 | 14.15 | +0.07% | +0.01 | 2 | 2,830 | 中性盘 |
| 13:47:36 | 14.14 | 0.00% | -0.02 | 1 | 1,414 | 卖盘 |
| 13:47:27 | 14.16 | +0.14% | +0.02 | 12 | 16,992 | 买盘 |
| 13:47:24 | 14.14 | 0.00% | -- | 26 | 36,764 | 卖盘 |
| 13:47:03 | 14.14 | 0.00% | -- | 1 | 1,414 | 卖盘 |
| 13:46:51 | 14.14 | 0.00% | -- | 9 | 12,726 | 卖盘 |
| 13:46:45 | 14.14 | 0.00% | -- | 2 | 2,828 | 卖盘 |
| 13:46:21 | 14.14 | 0.00% | -- | 24 | 33,936 | 卖盘 |
| 13:46:15 | 14.14 | 0.00% | -- | 4 | 5,656 | 买盘 |
| 13:46:06 | 14.14 | 0.00% | +0.01 | 2 | 2,828 | 卖盘 |
| 13:46:03 | 14.13 | -0.07% | -0.01 | 4 | 5,652 | 卖盘 |
| 13:45:36 | 14.14 | 0.00% | -- | 1 | 1,414 | 买盘 |
| 13:45:33 | 14.14 | 0.00% | +0.01 | 33 | 46,662 | 买盘 |
| 13:45:27 | 14.13 | -0.07% | -- | 3 | 4,239 | 买盘 |
| 13:45:24 | 14.13 | -0.07% | +0.01 | 1 | 1,413 | 买盘 |
| 13:45:06 | 14.12 | -0.14% | -- | 42 | 59,304 | 卖盘 |
| 13:45:03 | 14.12 | -0.14% | -- | 59 | 83,703 | 卖盘 |
| 13:44:15 | 14.12 | -0.14% | -- | 1 | 1,412 | 卖盘 |
| 13:44:12 | 14.12 | -0.14% | -- | 3 | 4,236 | 卖盘 |
| 13:44:09 | 14.12 | -0.14% | -0.01 | 1 | 1,412 | 卖盘 |
| 13:44:03 | 14.13 | -0.07% | -0.01 | 51 | 72,063 | 卖盘 |
| 13:44:00 | 14.14 | 0.00% | +0.01 | 50 | 70,700 | 买盘 |
| 13:43:57 | 14.13 | -0.07% | -0.01 | 2 | 2,826 | 卖盘 |
| 13:43:15 | 14.14 | 0.00% | -- | 50 | 70,700 | 卖盘 |
| 13:43:09 | 14.14 | 0.00% | -- | 2 | 2,828 | 卖盘 |
| 13:43:03 | 14.14 | 0.00% | -- | 4 | 5,656 | 卖盘 |
| 13:42:54 | 14.14 | 0.00% | -- | 6 | 8,484 | 买盘 |
| 13:42:24 | 14.14 | 0.00% | -- | 11 | 15,554 | 卖盘 |
| 13:42:21 | 14.14 | 0.00% | -- | 40 | 56,560 | 卖盘 |
| 13:42:15 | 14.14 | 0.00% | -- | 3 | 4,242 | 卖盘 |
| 13:41:51 | 14.14 | 0.00% | -- | 1 | 1,414 | 卖盘 |
| 13:41:33 | 14.14 | 0.00% | -- | 18 | 25,452 | 卖盘 |
| 13:41:18 | 14.14 | 0.00% | -0.01 | 4 | 5,656 | 中性盘 |
| 13:40:33 | 14.15 | +0.07% | -- | 21 | 29,715 | 卖盘 |
| 13:40:27 | 14.15 | +0.07% | -- | 2 | 2,830 | 卖盘 |
| 13:40:24 | 14.15 | +0.07% | -0.01 | 15 | 21,225 | 卖盘 |
| 13:40:18 | 14.16 | +0.14% | -- | 2 | 2,832 | 卖盘 |
| 13:40:15 | 14.16 | +0.14% | -0.01 | 79 | 111,864 | 卖盘 |
| 13:40:12 | 14.17 | +0.21% | -0.01 | 54 | 76,518 | 卖盘 |
| 13:40:09 | 14.18 | +0.28% | -- | 36 | 51,048 | 卖盘 |
| 13:40:06 | 14.18 | +0.28% | -0.01 | 1 | 1,418 | 卖盘 |
| 13:39:09 | 14.19 | +0.35% | -- | 1 | 1,419 | 买盘 |
| 13:39:00 | 14.19 | +0.35% | +0.01 | 71 | 100,749 | 买盘 |
| 13:38:42 | 14.18 | +0.28% | -- | 10 | 14,180 | 买盘 |
| 13:38:39 | 14.18 | +0.28% | -- | 2 | 2,836 | 买盘 |
| 13:38:36 | 14.18 | +0.28% | -- | 5 | 7,090 | 卖盘 |
| 13:38:30 | 14.18 | +0.28% | -- | 4 | 5,672 | 卖盘 |
| 13:38:27 | 14.18 | +0.28% | -- | 5 | 7,090 | 卖盘 |
| 13:38:24 | 14.18 | +0.28% | -- | 1 | 1,418 | 卖盘 |
| 13:38:21 | 14.18 | +0.28% | -- | 3 | 4,254 | 卖盘 |
| 13:38:18 | 14.18 | +0.28% | -- | 2 | 2,836 | 卖盘 |
| 13:37:27 | 14.18 | +0.28% | -- | 14 | 19,852 | 买盘 |
| 13:37:24 | 14.18 | +0.28% | -- | 26 | 36,868 | 买盘 |
| 13:37:03 | 14.18 | +0.28% | -- | 6 | 8,508 | 买盘 |
| 13:36:21 | 14.18 | +0.28% | -- | 28 | 39,704 | 买盘 |
| 13:35:51 | 14.18 | +0.28% | +0.01 | 2 | 2,836 | 中性盘 |
| 13:35:39 | 14.17 | +0.21% | -- | 1 | 1,417 | 中性盘 |
