| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:51 | 10.38 | -5.72% | -0.01 | 6 | 6,228 | 卖盘 |
| 10:48:48 | 10.39 | -5.63% | +0.01 | 4 | 4,156 | 买盘 |
| 10:48:42 | 10.38 | -5.72% | -0.01 | 1 | 1,038 | 卖盘 |
| 10:48:39 | 10.39 | -5.63% | +0.01 | 7 | 7,273 | 买盘 |
| 10:48:36 | 10.38 | -5.72% | -0.01 | 180 | 186,840 | 卖盘 |
| 10:48:30 | 10.39 | -5.63% | -- | 2 | 2,078 | 买盘 |
| 10:48:27 | 10.39 | -5.63% | +0.01 | 11 | 11,429 | 买盘 |
| 10:48:24 | 10.38 | -5.72% | -- | 2 | 2,076 | 卖盘 |
| 10:48:21 | 10.38 | -5.72% | -0.01 | 10 | 10,380 | 卖盘 |
| 10:48:15 | 10.39 | -5.63% | -- | 58 | 60,262 | 买盘 |
| 10:48:12 | 10.39 | -5.63% | -- | 5 | 5,195 | 买盘 |
| 10:48:06 | 10.39 | -5.63% | -- | 101 | 104,939 | 买盘 |
| 10:48:03 | 10.39 | -5.63% | -- | 36 | 37,404 | 买盘 |
| 10:47:57 | 10.39 | -5.63% | +0.01 | 10 | 10,390 | 买盘 |
| 10:47:51 | 10.38 | -5.72% | -0.01 | 59 | 61,242 | 卖盘 |
| 10:47:45 | 10.39 | -5.63% | -- | 21 | 21,819 | 买盘 |
| 10:47:42 | 10.39 | -5.63% | -- | 2 | 2,078 | 买盘 |
| 10:47:39 | 10.39 | -5.63% | -- | 20 | 20,780 | 买盘 |
| 10:47:21 | 10.39 | -5.63% | +0.01 | 8 | 8,312 | 买盘 |
| 10:47:12 | 10.38 | -5.72% | -0.01 | 20 | 20,760 | 卖盘 |
| 10:47:09 | 10.39 | -5.63% | +0.01 | 22 | 22,858 | 买盘 |
| 10:47:03 | 10.38 | -5.72% | -- | 42 | 43,596 | 卖盘 |
| 10:47:00 | 10.38 | -5.72% | -- | 15 | 15,570 | 卖盘 |
| 10:46:57 | 10.38 | -5.72% | -0.01 | 20 | 20,760 | 卖盘 |
| 10:46:54 | 10.39 | -5.63% | +0.01 | 51 | 52,989 | 买盘 |
| 10:46:51 | 10.38 | -5.72% | -- | 255 | 264,690 | 卖盘 |
| 10:46:48 | 10.38 | -5.72% | -- | 50 | 51,900 | 卖盘 |
| 10:46:42 | 10.38 | -5.72% | -- | 26 | 26,988 | 卖盘 |
| 10:46:39 | 10.38 | -5.72% | -- | 6 | 6,228 | 卖盘 |
| 10:46:36 | 10.38 | -5.72% | -- | 6 | 6,228 | 卖盘 |
| 10:46:30 | 10.38 | -5.72% | -- | 20 | 20,760 | 卖盘 |
| 10:46:27 | 10.38 | -5.72% | -- | 19 | 19,722 | 卖盘 |
| 10:46:21 | 10.38 | -5.72% | -0.01 | 5 | 5,190 | 卖盘 |
| 10:46:18 | 10.39 | -5.63% | +0.01 | 6 | 6,234 | 买盘 |
| 10:46:15 | 10.38 | -5.72% | -- | 27 | 28,026 | 卖盘 |
| 10:46:12 | 10.38 | -5.72% | -0.01 | 10 | 10,380 | 卖盘 |
| 10:46:09 | 10.39 | -5.63% | +0.01 | 1 | 1,039 | 买盘 |
| 10:46:06 | 10.38 | -5.72% | -0.01 | 72 | 74,736 | 卖盘 |
| 10:46:00 | 10.39 | -5.63% | -- | 6 | 6,234 | 卖盘 |
| 10:45:57 | 10.39 | -5.63% | -- | 19 | 19,741 | 卖盘 |
| 10:45:54 | 10.39 | -5.63% | -- | 10 | 10,390 | 卖盘 |
| 10:45:42 | 10.39 | -5.63% | -- | 10 | 10,390 | 买盘 |
| 10:45:36 | 10.39 | -5.63% | -- | 6 | 6,234 | 卖盘 |
| 10:45:33 | 10.39 | -5.63% | -0.01 | 25 | 25,975 | 卖盘 |
| 10:45:30 | 10.40 | -5.54% | +0.01 | 9 | 9,360 | 买盘 |
| 10:45:24 | 10.39 | -5.63% | -0.01 | 15 | 15,585 | 中性盘 |
| 10:45:21 | 10.40 | -5.54% | -- | 35 | 36,400 | 买盘 |
| 10:45:21 | 10.40 | -5.54% | -- | 35 | 36,400 | 中性盘 |
