| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.92 | +4.94% | +0.02 | 6539 | 5,832,788 | 中性盘 |
| 14:57:00 | 8.90 | +4.71% | -- | 259 | 230,510 | 买盘 |
| 14:56:57 | 8.90 | +4.71% | +0.01 | 28 | 24,920 | 买盘 |
| 14:56:54 | 8.89 | +4.59% | -0.01 | 85 | 75,565 | 卖盘 |
| 14:56:51 | 8.90 | +4.71% | +0.01 | 22 | 19,580 | 买盘 |
| 14:56:48 | 8.89 | +4.59% | -- | 51 | 45,339 | 卖盘 |
| 14:56:45 | 8.89 | +4.59% | -- | 209 | 185,801 | 卖盘 |
| 14:56:42 | 8.89 | +4.59% | -- | 35 | 31,115 | 卖盘 |
| 14:56:39 | 8.89 | +4.59% | -- | 213 | 189,641 | 买盘 |
| 14:56:36 | 8.89 | +4.59% | -- | 140 | 124,460 | 买盘 |
| 14:56:33 | 8.89 | +4.59% | -- | 128 | 113,792 | 买盘 |
| 14:56:30 | 8.89 | +4.59% | -0.01 | 332 | 295,753 | 卖盘 |
| 14:56:27 | 8.90 | +4.71% | +0.01 | 141 | 125,490 | 买盘 |
| 14:56:24 | 8.89 | +4.59% | -0.01 | 127 | 112,903 | 卖盘 |
| 14:56:21 | 8.90 | +4.71% | -- | 32 | 28,480 | 买盘 |
| 14:56:18 | 8.90 | +4.71% | +0.01 | 27 | 24,030 | 买盘 |
| 14:56:15 | 8.89 | +4.59% | -0.01 | 78 | 69,342 | 卖盘 |
| 14:56:12 | 8.90 | +4.71% | -- | 52 | 46,280 | 买盘 |
| 14:56:09 | 8.90 | +4.71% | -- | 13 | 11,570 | 买盘 |
| 14:56:06 | 8.90 | +4.71% | +0.01 | 64 | 56,960 | 买盘 |
| 14:56:03 | 8.89 | +4.59% | -0.01 | 84 | 74,676 | 卖盘 |
| 14:56:00 | 8.90 | +4.71% | +0.01 | 37 | 33,215 | 买盘 |
| 14:55:57 | 8.89 | +4.59% | -- | 8 | 7,717 | 中性盘 |
