| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.90 | +1.87% | -- | 362 | 177,380 | 中性盘 |
| 14:57:00 | 4.90 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.90 | +1.87% | +0.01 | 64 | 31,360 | 买盘 |
| 14:56:24 | 4.89 | +1.66% | -0.01 | 30 | 14,670 | 卖盘 |
| 14:56:21 | 4.90 | +1.87% | +0.01 | 37 | 18,130 | 买盘 |
| 14:56:18 | 4.89 | +1.66% | -0.01 | 124 | 60,636 | 卖盘 |
| 14:56:15 | 4.90 | +1.87% | -- | 468 | 229,320 | 买盘 |
| 14:56:09 | 4.90 | +1.87% | -- | 228 | 111,720 | 买盘 |
| 14:55:54 | 4.90 | +1.87% | -- | 31 | 15,190 | 买盘 |
| 14:55:36 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:55:30 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:55:27 | 4.90 | +1.87% | -- | 15 | 7,350 | 买盘 |
| 14:55:15 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:55:03 | 4.89 | +1.66% | -0.01 | 4 | 1,956 | 卖盘 |
| 14:55:00 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:54:51 | 4.90 | +1.87% | -- | 7 | 3,430 | 买盘 |
| 14:54:45 | 4.90 | +1.87% | -- | 95 | 46,550 | 买盘 |
| 14:54:39 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:54:24 | 4.89 | +1.66% | -0.01 | 1 | 489 | 卖盘 |
| 14:54:15 | 4.90 | +1.87% | -- | 2 | 980 | 买盘 |
| 14:54:12 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:54:09 | 4.89 | +1.66% | -- | 1 | 489 | 卖盘 |
| 14:54:06 | 4.89 | +1.66% | -0.01 | 8 | 3,912 | 卖盘 |
| 14:54:03 | 4.90 | +1.87% | -- | 3 | 1,470 | 买盘 |
| 14:54:00 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:53:57 | 4.90 | +1.87% | +0.01 | 10 | 4,900 | 买盘 |
| 14:53:45 | 4.89 | +1.66% | -0.01 | 20 | 9,780 | 卖盘 |
| 14:53:39 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:53:36 | 4.90 | +1.87% | -- | 41 | 20,090 | 买盘 |
| 14:53:33 | 4.90 | +1.87% | -- | 5 | 2,450 | 买盘 |
| 14:53:30 | 4.90 | +1.87% | -- | 102 | 49,980 | 买盘 |
| 14:53:18 | 4.90 | +1.87% | -- | 2 | 980 | 买盘 |
| 14:53:15 | 4.90 | +1.87% | -- | 79 | 38,710 | 买盘 |
| 14:53:09 | 4.90 | +1.87% | -- | 11 | 5,390 | 买盘 |
| 14:53:06 | 4.90 | +1.87% | -- | 54 | 26,460 | 买盘 |
| 14:53:03 | 4.90 | +1.87% | -- | 21 | 10,290 | 买盘 |
| 14:53:00 | 4.90 | +1.87% | -- | 2 | 980 | 买盘 |
| 14:52:33 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:52:30 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:52:18 | 4.89 | +1.66% | -0.01 | 15 | 7,335 | 卖盘 |
| 14:52:15 | 4.90 | +1.87% | -- | 3 | 1,470 | 买盘 |
| 14:52:03 | 4.90 | +1.87% | +0.01 | 2 | 980 | 买盘 |
| 14:51:48 | 4.89 | +1.66% | -0.01 | 4 | 1,956 | 卖盘 |
| 14:51:45 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:51:30 | 4.89 | +1.66% | -0.01 | 3 | 1,467 | 卖盘 |
| 14:51:21 | 4.90 | +1.87% | -- | 9 | 4,410 | 买盘 |
| 14:51:18 | 4.90 | +1.87% | +0.01 | 65 | 31,850 | 买盘 |
| 14:51:03 | 4.89 | +1.66% | -0.01 | 4 | 1,956 | 卖盘 |
| 14:51:00 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:50:45 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:50:39 | 4.90 | +1.87% | -- | 30 | 14,700 | 买盘 |
| 14:50:30 | 4.90 | +1.87% | -- | 9 | 4,410 | 买盘 |
| 14:50:15 | 4.90 | +1.87% | -- | 32 | 15,680 | 买盘 |
| 14:50:03 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:50:00 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:49:57 | 4.90 | +1.87% | +0.01 | 15 | 7,350 | 买盘 |
| 14:49:54 | 4.89 | +1.66% | -0.01 | 6 | 2,934 | 卖盘 |
| 14:49:45 | 4.90 | +1.87% | -- | 150 | 73,500 | 买盘 |
| 14:49:39 | 4.90 | +1.87% | -- | 20 | 9,800 | 买盘 |
| 14:49:30 | 4.90 | +1.87% | +0.01 | 2 | 980 | 买盘 |
| 14:49:27 | 4.89 | +1.66% | -0.01 | 20 | 9,780 | 卖盘 |
| 14:49:15 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:49:06 | 4.90 | +1.87% | +0.01 | 38 | 18,620 | 买盘 |
| 14:48:48 | 4.89 | +1.66% | -0.01 | 1 | 489 | 卖盘 |
| 14:48:45 | 4.90 | +1.87% | -- | 106 | 51,940 | 买盘 |
| 14:48:30 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:48:21 | 4.89 | +1.66% | -0.01 | 100 | 48,900 | 卖盘 |
| 14:48:15 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:48:09 | 4.89 | +1.66% | -0.01 | 1 | 489 | 卖盘 |
| 14:48:03 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:48:00 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:47:57 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:47:51 | 4.89 | +1.66% | -0.01 | 360 | 176,040 | 卖盘 |
| 14:47:48 | 4.90 | +1.87% | -- | 14 | 6,860 | 买盘 |
| 14:47:30 | 4.90 | +1.87% | +0.01 | 1 | 490 | 买盘 |
| 14:47:15 | 4.89 | +1.66% | -0.01 | 6 | 2,934 | 卖盘 |
| 14:47:00 | 4.90 | +1.87% | -- | 1 | 490 | 买盘 |
| 14:46:30 | 4.90 | +1.87% | -- | 40 | 19,600 | 买盘 |
| 14:46:27 | 4.90 | +1.87% | -- | 50 | 24,500 | 买盘 |
| 14:46:06 | 4.90 | +1.87% | -- | 1 | 490 | 中性盘 |
