投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美利云 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000815.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.56-2.97%+0.0121071,171,492

中性盘

14:57:005.55-3.14%-0.012513,875
买盘
14:56:575.56-2.97%--21,112
买盘
14:56:545.56-2.97%--7642,256
买盘
14:56:515.56-2.97%+0.016435,584
买盘
14:56:485.55-3.14%-0.0110055,500
卖盘
14:56:455.56-2.97%--502279,112
买盘
14:56:425.56-2.97%--105,560
买盘
14:56:395.56-2.97%--10055,600
买盘
14:56:365.56-2.97%--95,004
买盘
14:56:335.56-2.97%+0.017541,700
买盘
14:56:305.55-3.14%-0.014122,755
卖盘
14:56:245.56-2.97%--3921,684
买盘
14:56:215.56-2.97%--21,112
卖盘
14:56:185.56-2.97%--31,668
卖盘
14:56:155.56-2.97%--158,340
卖盘
14:56:125.56-2.97%+0.0163,336
卖盘
14:56:095.55-3.14%-0.01304168,720
卖盘
14:56:065.56-2.97%--2312,788
卖盘
14:56:035.56-2.97%--7642,256
买盘
14:56:005.56-2.97%-0.01181100,636
卖盘
14:55:575.57-2.79%+0.0115184,107
买盘
14:55:545.56-2.97%-0.018245,592
卖盘
14:55:485.57-2.79%+0.01449250,093
买盘
14:55:455.56-2.97%--16792,852
卖盘
14:55:395.56-2.97%--209116,204
卖盘
14:55:365.56-2.97%--10055,600
卖盘
14:55:275.56-2.97%--2011,120
卖盘
14:55:245.56-2.97%-0.01256142,336
卖盘
14:55:185.57-2.79%+0.01362201,634
买盘
14:55:125.56-2.97%-0.01332184,592
卖盘
14:55:095.57-2.79%--3519,495
卖盘
14:55:065.57-2.79%--1557
卖盘
14:55:035.57-2.79%--14882,436
卖盘
14:54:515.57-2.79%-0.01211117,527
卖盘
14:54:485.58-2.62%--21,116
买盘
14:54:455.58-2.62%+0.0195,022
买盘
14:54:425.57-2.79%--367204,419
卖盘
14:54:365.57-2.79%--2111,697
卖盘
14:54:275.57-2.79%-0.012916,153
卖盘
14:54:215.58-2.62%--116,138
买盘
14:54:185.58-2.62%--21,116
买盘
14:54:155.58-2.62%+0.0121,116
买盘
14:54:095.57-2.79%-0.0121,114
卖盘
14:54:065.58-2.62%--4022,320
买盘
14:54:005.58-2.62%+0.0121,116
买盘
14:53:575.57-2.79%--2011,140
卖盘
14:53:545.57-2.79%-0.012011,140
卖盘
14:53:425.58-2.62%+0.012111,718
买盘
14:53:395.57-2.79%--3016,710
卖盘
14:53:365.57-2.79%--2011,140
卖盘
14:53:305.57-2.79%-0.012212,254
卖盘
14:53:275.58-2.62%+0.013117,298
买盘
14:53:245.57-2.79%--3620,052
卖盘
14:53:215.57-2.79%-0.016837,876
卖盘
14:53:185.58-2.62%--307171,306
买盘
14:53:125.58-2.62%+0.01105,580
买盘
14:53:095.57-2.79%--1557
卖盘
14:53:065.57-2.79%--227126,439
卖盘
14:52:575.57-2.79%-0.01137,241
卖盘
14:52:545.58-2.62%+0.015932,922
买盘
14:52:515.57-2.79%-0.01158,355
卖盘
14:52:485.58-2.62%--2212,276
买盘
14:52:365.58-2.62%--52,790
买盘
14:52:215.58-2.62%+0.0116793,186
买盘
14:52:155.57-2.79%--7038,990
卖盘
14:52:125.57-2.79%--31,671
买盘
14:52:095.57-2.79%+0.0110960,713
买盘
14:52:065.56-2.97%-0.013016,680
卖盘
14:52:005.57-2.79%+0.0142,228
买盘
14:51:545.56-2.97%-0.01179,452
卖盘
14:51:485.57-2.79%+0.013117,267
买盘
14:51:425.56-2.97%-0.02430239,080
卖盘
14:51:395.58-2.62%+0.0221,116
买盘
14:51:365.56-2.97%-0.015027,800
卖盘
14:51:305.57-2.79%+0.01179,469

中性盘

14:51:245.56-2.97%-0.0111061,160
卖盘
14:51:215.57-2.79%--105,570
买盘
14:51:185.57-2.79%--31,671
买盘
14:51:155.57-2.79%+0.0115888,006
卖盘
14:51:125.56-2.97%-0.013620,016
卖盘
14:51:065.57-2.79%--5329,521
买盘
14:51:005.57-2.79%--2916,153
买盘
14:50:575.57-2.79%--5530,635
买盘
14:50:515.57-2.79%--14379,651
卖盘
14:50:455.57-2.79%-0.011557
卖盘
14:50:395.58-2.62%+0.028949,662
买盘
14:50:335.56-2.97%--201111,756
卖盘
14:50:305.56-2.97%-0.01210116,760
卖盘
14:50:245.57-2.79%+0.012011,140
买盘
14:50:215.56-2.97%-0.01258143,448
卖盘
14:50:185.57-2.79%--158,355
买盘
14:50:155.57-2.79%--2011,140
买盘
14:50:095.57-2.79%+0.011810,026
买盘
14:50:035.56-2.97%--15787,292
卖盘
14:49:425.56-2.97%-0.029753,932
卖盘
14:49:395.58-2.62%+0.02204113,832
买盘
14:49:305.56-2.97%-0.016133,916
卖盘
14:49:275.57-2.79%-0.01196109,172
卖盘
14:49:245.58-2.62%+0.0242,232
买盘
14:49:215.56-2.97%--810450,360

中性盘

明细下载