| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.56 | -2.97% | +0.01 | 2107 | 1,171,492 | 中性盘 |
| 14:57:00 | 5.55 | -3.14% | -0.01 | 25 | 13,875 | 买盘 |
| 14:56:57 | 5.56 | -2.97% | -- | 2 | 1,112 | 买盘 |
| 14:56:54 | 5.56 | -2.97% | -- | 76 | 42,256 | 买盘 |
| 14:56:51 | 5.56 | -2.97% | +0.01 | 64 | 35,584 | 买盘 |
| 14:56:48 | 5.55 | -3.14% | -0.01 | 100 | 55,500 | 卖盘 |
| 14:56:45 | 5.56 | -2.97% | -- | 502 | 279,112 | 买盘 |
| 14:56:42 | 5.56 | -2.97% | -- | 10 | 5,560 | 买盘 |
| 14:56:39 | 5.56 | -2.97% | -- | 100 | 55,600 | 买盘 |
| 14:56:36 | 5.56 | -2.97% | -- | 9 | 5,004 | 买盘 |
| 14:56:33 | 5.56 | -2.97% | +0.01 | 75 | 41,700 | 买盘 |
| 14:56:30 | 5.55 | -3.14% | -0.01 | 41 | 22,755 | 卖盘 |
| 14:56:24 | 5.56 | -2.97% | -- | 39 | 21,684 | 买盘 |
| 14:56:21 | 5.56 | -2.97% | -- | 2 | 1,112 | 卖盘 |
| 14:56:18 | 5.56 | -2.97% | -- | 3 | 1,668 | 卖盘 |
| 14:56:15 | 5.56 | -2.97% | -- | 15 | 8,340 | 卖盘 |
| 14:56:12 | 5.56 | -2.97% | +0.01 | 6 | 3,336 | 卖盘 |
| 14:56:09 | 5.55 | -3.14% | -0.01 | 304 | 168,720 | 卖盘 |
| 14:56:06 | 5.56 | -2.97% | -- | 23 | 12,788 | 卖盘 |
| 14:56:03 | 5.56 | -2.97% | -- | 76 | 42,256 | 买盘 |
| 14:56:00 | 5.56 | -2.97% | -0.01 | 181 | 100,636 | 卖盘 |
| 14:55:57 | 5.57 | -2.79% | +0.01 | 151 | 84,107 | 买盘 |
| 14:55:54 | 5.56 | -2.97% | -0.01 | 82 | 45,592 | 卖盘 |
| 14:55:48 | 5.57 | -2.79% | +0.01 | 449 | 250,093 | 买盘 |
| 14:55:45 | 5.56 | -2.97% | -- | 167 | 92,852 | 卖盘 |
| 14:55:39 | 5.56 | -2.97% | -- | 209 | 116,204 | 卖盘 |
| 14:55:36 | 5.56 | -2.97% | -- | 100 | 55,600 | 卖盘 |
| 14:55:27 | 5.56 | -2.97% | -- | 20 | 11,120 | 卖盘 |
| 14:55:24 | 5.56 | -2.97% | -0.01 | 256 | 142,336 | 卖盘 |
| 14:55:18 | 5.57 | -2.79% | +0.01 | 362 | 201,634 | 买盘 |
| 14:55:12 | 5.56 | -2.97% | -0.01 | 332 | 184,592 | 卖盘 |
| 14:55:09 | 5.57 | -2.79% | -- | 35 | 19,495 | 卖盘 |
| 14:55:06 | 5.57 | -2.79% | -- | 1 | 557 | 卖盘 |
| 14:55:03 | 5.57 | -2.79% | -- | 148 | 82,436 | 卖盘 |
| 14:54:51 | 5.57 | -2.79% | -0.01 | 211 | 117,527 | 卖盘 |
| 14:54:48 | 5.58 | -2.62% | -- | 2 | 1,116 | 买盘 |
| 14:54:45 | 5.58 | -2.62% | +0.01 | 9 | 5,022 | 买盘 |
| 14:54:42 | 5.57 | -2.79% | -- | 367 | 204,419 | 卖盘 |
| 14:54:36 | 5.57 | -2.79% | -- | 21 | 11,697 | 卖盘 |
| 14:54:27 | 5.57 | -2.79% | -0.01 | 29 | 16,153 | 卖盘 |
| 14:54:21 | 5.58 | -2.62% | -- | 11 | 6,138 | 买盘 |
| 14:54:18 | 5.58 | -2.62% | -- | 2 | 1,116 | 买盘 |
| 14:54:15 | 5.58 | -2.62% | +0.01 | 2 | 1,116 | 买盘 |
| 14:54:09 | 5.57 | -2.79% | -0.01 | 2 | 1,114 | 卖盘 |
| 14:54:06 | 5.58 | -2.62% | -- | 40 | 22,320 | 买盘 |
| 14:54:00 | 5.58 | -2.62% | +0.01 | 2 | 1,116 | 买盘 |
| 14:53:57 | 5.57 | -2.79% | -- | 20 | 11,140 | 卖盘 |
| 14:53:54 | 5.57 | -2.79% | -0.01 | 20 | 11,140 | 卖盘 |
| 14:53:42 | 5.58 | -2.62% | +0.01 | 21 | 11,718 | 买盘 |
| 14:53:39 | 5.57 | -2.79% | -- | 30 | 16,710 | 卖盘 |
| 14:53:36 | 5.57 | -2.79% | -- | 20 | 11,140 | 卖盘 |
| 14:53:30 | 5.57 | -2.79% | -0.01 | 22 | 12,254 | 卖盘 |
| 14:53:27 | 5.58 | -2.62% | +0.01 | 31 | 17,298 | 买盘 |
| 14:53:24 | 5.57 | -2.79% | -- | 36 | 20,052 | 卖盘 |
| 14:53:21 | 5.57 | -2.79% | -0.01 | 68 | 37,876 | 卖盘 |
| 14:53:18 | 5.58 | -2.62% | -- | 307 | 171,306 | 买盘 |
| 14:53:12 | 5.58 | -2.62% | +0.01 | 10 | 5,580 | 买盘 |
| 14:53:09 | 5.57 | -2.79% | -- | 1 | 557 | 卖盘 |
| 14:53:06 | 5.57 | -2.79% | -- | 227 | 126,439 | 卖盘 |
| 14:52:57 | 5.57 | -2.79% | -0.01 | 13 | 7,241 | 卖盘 |
| 14:52:54 | 5.58 | -2.62% | +0.01 | 59 | 32,922 | 买盘 |
| 14:52:51 | 5.57 | -2.79% | -0.01 | 15 | 8,355 | 卖盘 |
| 14:52:48 | 5.58 | -2.62% | -- | 22 | 12,276 | 买盘 |
| 14:52:36 | 5.58 | -2.62% | -- | 5 | 2,790 | 买盘 |
| 14:52:21 | 5.58 | -2.62% | +0.01 | 167 | 93,186 | 买盘 |
| 14:52:15 | 5.57 | -2.79% | -- | 70 | 38,990 | 卖盘 |
| 14:52:12 | 5.57 | -2.79% | -- | 3 | 1,671 | 买盘 |
| 14:52:09 | 5.57 | -2.79% | +0.01 | 109 | 60,713 | 买盘 |
| 14:52:06 | 5.56 | -2.97% | -0.01 | 30 | 16,680 | 卖盘 |
| 14:52:00 | 5.57 | -2.79% | +0.01 | 4 | 2,228 | 买盘 |
| 14:51:54 | 5.56 | -2.97% | -0.01 | 17 | 9,452 | 卖盘 |
| 14:51:48 | 5.57 | -2.79% | +0.01 | 31 | 17,267 | 买盘 |
| 14:51:42 | 5.56 | -2.97% | -0.02 | 430 | 239,080 | 卖盘 |
| 14:51:39 | 5.58 | -2.62% | +0.02 | 2 | 1,116 | 买盘 |
| 14:51:36 | 5.56 | -2.97% | -0.01 | 50 | 27,800 | 卖盘 |
| 14:51:30 | 5.57 | -2.79% | +0.01 | 17 | 9,469 | 中性盘 |
| 14:51:24 | 5.56 | -2.97% | -0.01 | 110 | 61,160 | 卖盘 |
| 14:51:21 | 5.57 | -2.79% | -- | 10 | 5,570 | 买盘 |
| 14:51:18 | 5.57 | -2.79% | -- | 3 | 1,671 | 买盘 |
| 14:51:15 | 5.57 | -2.79% | +0.01 | 158 | 88,006 | 卖盘 |
| 14:51:12 | 5.56 | -2.97% | -0.01 | 36 | 20,016 | 卖盘 |
| 14:51:06 | 5.57 | -2.79% | -- | 53 | 29,521 | 买盘 |
| 14:51:00 | 5.57 | -2.79% | -- | 29 | 16,153 | 买盘 |
| 14:50:57 | 5.57 | -2.79% | -- | 55 | 30,635 | 买盘 |
| 14:50:51 | 5.57 | -2.79% | -- | 143 | 79,651 | 卖盘 |
| 14:50:45 | 5.57 | -2.79% | -0.01 | 1 | 557 | 卖盘 |
| 14:50:39 | 5.58 | -2.62% | +0.02 | 89 | 49,662 | 买盘 |
| 14:50:33 | 5.56 | -2.97% | -- | 201 | 111,756 | 卖盘 |
| 14:50:30 | 5.56 | -2.97% | -0.01 | 210 | 116,760 | 卖盘 |
| 14:50:24 | 5.57 | -2.79% | +0.01 | 20 | 11,140 | 买盘 |
| 14:50:21 | 5.56 | -2.97% | -0.01 | 258 | 143,448 | 卖盘 |
| 14:50:18 | 5.57 | -2.79% | -- | 15 | 8,355 | 买盘 |
| 14:50:15 | 5.57 | -2.79% | -- | 20 | 11,140 | 买盘 |
| 14:50:09 | 5.57 | -2.79% | +0.01 | 18 | 10,026 | 买盘 |
| 14:50:03 | 5.56 | -2.97% | -- | 157 | 87,292 | 卖盘 |
| 14:49:42 | 5.56 | -2.97% | -0.02 | 97 | 53,932 | 卖盘 |
| 14:49:39 | 5.58 | -2.62% | +0.02 | 204 | 113,832 | 买盘 |
| 14:49:30 | 5.56 | -2.97% | -0.01 | 61 | 33,916 | 卖盘 |
| 14:49:27 | 5.57 | -2.79% | -0.01 | 196 | 109,172 | 卖盘 |
| 14:49:24 | 5.58 | -2.62% | +0.02 | 4 | 2,232 | 买盘 |
| 14:49:21 | 5.56 | -2.97% | -- | 810 | 450,360 | 中性盘 |
