投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美利云 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000815.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.90+1.87%--362177,380

中性盘

14:57:004.90+1.87%--00
买盘
14:56:574.90+1.87%+0.016431,360
买盘
14:56:244.89+1.66%-0.013014,670
卖盘
14:56:214.90+1.87%+0.013718,130
买盘
14:56:184.89+1.66%-0.0112460,636
卖盘
14:56:154.90+1.87%--468229,320
买盘
14:56:094.90+1.87%--228111,720
买盘
14:55:544.90+1.87%--3115,190
买盘
14:55:364.90+1.87%--1490
买盘
14:55:304.90+1.87%--1490
买盘
14:55:274.90+1.87%--157,350
买盘
14:55:154.90+1.87%+0.011490
买盘
14:55:034.89+1.66%-0.0141,956
卖盘
14:55:004.90+1.87%--1490
买盘
14:54:514.90+1.87%--73,430
买盘
14:54:454.90+1.87%--9546,550
买盘
14:54:394.90+1.87%+0.011490
买盘
14:54:244.89+1.66%-0.011489
卖盘
14:54:154.90+1.87%--2980
买盘
14:54:124.90+1.87%+0.011490
买盘
14:54:094.89+1.66%--1489
卖盘
14:54:064.89+1.66%-0.0183,912
卖盘
14:54:034.90+1.87%--31,470
买盘
14:54:004.90+1.87%--1490
买盘
14:53:574.90+1.87%+0.01104,900
买盘
14:53:454.89+1.66%-0.01209,780
卖盘
14:53:394.90+1.87%--1490
买盘
14:53:364.90+1.87%--4120,090
买盘
14:53:334.90+1.87%--52,450
买盘
14:53:304.90+1.87%--10249,980
买盘
14:53:184.90+1.87%--2980
买盘
14:53:154.90+1.87%--7938,710
买盘
14:53:094.90+1.87%--115,390
买盘
14:53:064.90+1.87%--5426,460
买盘
14:53:034.90+1.87%--2110,290
买盘
14:53:004.90+1.87%--2980
买盘
14:52:334.90+1.87%--1490
买盘
14:52:304.90+1.87%+0.011490
买盘
14:52:184.89+1.66%-0.01157,335
卖盘
14:52:154.90+1.87%--31,470
买盘
14:52:034.90+1.87%+0.012980
买盘
14:51:484.89+1.66%-0.0141,956
卖盘
14:51:454.90+1.87%+0.011490
买盘
14:51:304.89+1.66%-0.0131,467
卖盘
14:51:214.90+1.87%--94,410
买盘
14:51:184.90+1.87%+0.016531,850
买盘
14:51:034.89+1.66%-0.0141,956
卖盘
14:51:004.90+1.87%--1490
买盘
14:50:454.90+1.87%--1490
买盘
14:50:394.90+1.87%--3014,700
买盘
14:50:304.90+1.87%--94,410
买盘
14:50:154.90+1.87%--3215,680
买盘
14:50:034.90+1.87%--1490
买盘
14:50:004.90+1.87%--1490
买盘
14:49:574.90+1.87%+0.01157,350
买盘
14:49:544.89+1.66%-0.0162,934
卖盘
14:49:454.90+1.87%--15073,500
买盘
14:49:394.90+1.87%--209,800
买盘
14:49:304.90+1.87%+0.012980
买盘
14:49:274.89+1.66%-0.01209,780
卖盘
14:49:154.90+1.87%--1490
买盘
14:49:064.90+1.87%+0.013818,620
买盘
14:48:484.89+1.66%-0.011489
卖盘
14:48:454.90+1.87%--10651,940
买盘
14:48:304.90+1.87%+0.011490
买盘
14:48:214.89+1.66%-0.0110048,900
卖盘
14:48:154.90+1.87%+0.011490
买盘
14:48:094.89+1.66%-0.011489
卖盘
14:48:034.90+1.87%--1490
买盘
14:48:004.90+1.87%--1490
买盘
14:47:574.90+1.87%+0.011490
买盘
14:47:514.89+1.66%-0.01360176,040
卖盘
14:47:484.90+1.87%--146,860
买盘
14:47:304.90+1.87%+0.011490
买盘
14:47:154.89+1.66%-0.0162,934
卖盘
14:47:004.90+1.87%--1490
买盘
14:46:304.90+1.87%--4019,600
买盘
14:46:274.90+1.87%--5024,500
买盘
14:46:064.90+1.87%--1490

中性盘

明细下载