| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.96 | -4.35% | -- | 2235 | 2,896,560 | 卖盘 |
| 14:57:00 | 12.96 | -4.35% | -- | 75 | 97,200 | 买盘 |
| 14:56:54 | 12.96 | -4.35% | -- | 19 | 24,624 | 买盘 |
| 14:56:51 | 12.96 | -4.35% | -0.01 | 305 | 395,280 | 卖盘 |
| 14:56:48 | 12.97 | -4.28% | -- | 49 | 63,553 | 买盘 |
| 14:56:45 | 12.97 | -4.28% | +0.01 | 5 | 6,485 | 买盘 |
| 14:56:42 | 12.96 | -4.35% | -0.01 | 32 | 41,472 | 卖盘 |
| 14:56:39 | 12.97 | -4.28% | -- | 4 | 5,188 | 买盘 |
| 14:56:36 | 12.97 | -4.28% | +0.01 | 3 | 3,891 | 买盘 |
| 14:56:33 | 12.96 | -4.35% | -0.01 | 14 | 18,144 | 卖盘 |
| 14:56:30 | 12.97 | -4.28% | -- | 5 | 6,485 | 买盘 |
| 14:56:27 | 12.97 | -4.28% | +0.01 | 2 | 2,594 | 买盘 |
| 14:56:24 | 12.96 | -4.35% | -- | 76 | 98,496 | 卖盘 |
| 14:56:21 | 12.96 | -4.35% | -- | 40 | 51,840 | 卖盘 |
| 14:56:18 | 12.96 | -4.35% | -- | 31 | 40,176 | 卖盘 |
| 14:56:15 | 12.96 | -4.35% | -0.01 | 87 | 112,752 | 卖盘 |
| 14:56:12 | 12.97 | -4.28% | +0.01 | 61 | 79,117 | 买盘 |
| 14:56:09 | 12.96 | -4.35% | -0.02 | 58 | 75,168 | 卖盘 |
| 14:56:06 | 12.98 | -4.21% | +0.01 | 52 | 67,496 | 买盘 |
| 14:56:03 | 12.97 | -4.28% | -- | 39 | 50,583 | 买盘 |
| 14:56:00 | 12.97 | -4.28% | -- | 35 | 45,395 | 买盘 |
| 14:55:57 | 12.97 | -4.28% | -- | 3 | 3,891 | 买盘 |
| 14:55:54 | 12.97 | -4.28% | -- | 3 | 3,891 | 买盘 |
| 14:55:51 | 12.97 | -4.28% | -0.01 | 42 | 54,474 | 卖盘 |
| 14:55:48 | 12.98 | -4.21% | -- | 31 | 40,238 | 买盘 |
| 14:55:45 | 12.98 | -4.21% | -- | 35 | 45,430 | 买盘 |
| 14:55:42 | 12.98 | -4.21% | -- | 3 | 3,894 | 买盘 |
| 14:55:42 | 12.98 | -4.21% | -- | 3 | 3,894 | 中性盘 |
