| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.76 | +10.00% | -- | 2466 | 3,147,254 | 中性盘 |
| 14:57:00 | 12.76 | +10.00% | -- | 15 | 19,140 | 买盘 |
| 14:56:57 | 12.76 | +10.00% | -- | 1 | 1,276 | 卖盘 |
| 14:56:54 | 12.76 | +10.00% | -- | 33 | 42,108 | 卖盘 |
| 14:56:51 | 12.76 | +10.00% | -- | 47 | 59,972 | 卖盘 |
| 14:56:48 | 12.76 | +10.00% | -- | 110 | 140,360 | 卖盘 |
| 14:56:45 | 12.76 | +10.00% | -- | 4 | 5,104 | 卖盘 |
| 14:56:42 | 12.76 | +10.00% | -- | 50 | 63,800 | 卖盘 |
| 14:56:39 | 12.76 | +10.00% | -- | 325 | 414,700 | 卖盘 |
| 14:56:36 | 12.76 | +10.00% | -- | 67 | 85,492 | 卖盘 |
| 14:56:33 | 12.76 | +10.00% | -- | 202 | 257,752 | 卖盘 |
| 14:56:30 | 12.76 | +10.00% | -- | 49 | 62,524 | 卖盘 |
| 14:56:27 | 12.76 | +10.00% | -- | 131 | 167,156 | 卖盘 |
| 14:56:24 | 12.76 | +10.00% | -- | 113 | 144,188 | 卖盘 |
| 14:56:21 | 12.76 | +10.00% | -- | 200 | 255,200 | 卖盘 |
| 14:56:18 | 12.76 | +10.00% | -- | 20 | 25,520 | 卖盘 |
| 14:56:15 | 12.76 | +10.00% | -- | 26 | 33,176 | 卖盘 |
| 14:56:12 | 12.76 | +10.00% | -- | 31 | 40,194 | 卖盘 |
| 14:56:09 | 12.76 | +10.00% | -- | 2 | 2,552 | 卖盘 |
| 14:56:06 | 12.76 | +10.00% | -- | 164 | 209,264 | 卖盘 |
| 14:56:03 | 12.76 | +10.00% | -- | 1 | 1,276 | 卖盘 |
| 14:56:00 | 12.76 | +10.00% | -- | 151 | 192,676 | 卖盘 |
| 14:55:57 | 12.76 | +10.00% | -- | 4 | 5,104 | 卖盘 |
| 14:55:54 | 12.76 | +10.00% | -- | 337 | 430,012 | 卖盘 |
| 14:55:51 | 12.76 | +10.00% | -- | 31 | 39,556 | 卖盘 |
| 14:55:45 | 12.76 | +10.00% | -- | 74 | 94,424 | 卖盘 |
| 14:55:42 | 12.76 | +10.00% | -- | 15 | 19,140 | 卖盘 |
| 14:55:39 | 12.76 | +10.00% | -- | 32 | 40,832 | 卖盘 |
| 14:55:36 | 12.76 | +10.00% | -- | 160 | 204,160 | 卖盘 |
| 14:55:33 | 12.76 | +10.00% | -- | 139 | 178,512 | 卖盘 |
| 14:55:30 | 12.76 | +10.00% | -- | 50 | 63,800 | 卖盘 |
| 14:55:27 | 12.76 | +10.00% | -- | 43 | 54,868 | 卖盘 |
| 14:55:24 | 12.76 | +10.00% | -- | 10 | 12,760 | 卖盘 |
| 14:55:21 | 12.76 | +10.00% | -- | 31 | 39,556 | 卖盘 |
| 14:55:18 | 12.76 | +10.00% | -- | 11 | 14,036 | 卖盘 |
| 14:55:15 | 12.76 | +10.00% | -- | 38 | 48,488 | 卖盘 |
| 14:55:09 | 12.76 | +10.00% | -- | 9 | 11,484 | 卖盘 |
| 14:55:06 | 12.76 | +10.00% | -- | 28 | 35,728 | 卖盘 |
| 14:55:03 | 12.76 | +10.00% | -- | 15 | 19,140 | 卖盘 |
| 14:54:57 | 12.76 | +10.00% | -- | 53 | 67,628 | 卖盘 |
| 14:54:54 | 12.76 | +10.00% | -- | 104 | 132,704 | 卖盘 |
| 14:54:51 | 12.76 | +10.00% | -- | 50 | 63,800 | 中性盘 |
