| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:51 | 3.19 | +0.95% | -- | 3 | 957 | 买盘 |
| 14:43:30 | 3.19 | +0.95% | -- | 1 | 319 | 买盘 |
| 14:43:15 | 3.19 | +0.95% | -- | 13 | 4,147 | 买盘 |
| 14:43:12 | 3.19 | +0.95% | -- | 494 | 157,586 | 卖盘 |
| 14:43:03 | 3.19 | +0.95% | -- | 24 | 7,656 | 卖盘 |
| 14:42:48 | 3.19 | +0.95% | -- | 3 | 957 | 卖盘 |
| 14:42:24 | 3.19 | +0.95% | -- | 1 | 319 | 卖盘 |
| 14:42:21 | 3.19 | +0.95% | -- | 81 | 25,839 | 卖盘 |
| 14:41:45 | 3.19 | +0.95% | -- | 4 | 1,276 | 卖盘 |
| 14:40:51 | 3.19 | +0.95% | -- | 5 | 1,595 | 卖盘 |
| 14:39:51 | 3.19 | +0.95% | -0.01 | 3 | 957 | 卖盘 |
| 14:38:42 | 3.20 | +1.27% | +0.01 | 39 | 12,480 | 买盘 |
| 14:38:15 | 3.19 | +0.95% | -- | 1 | 319 | 卖盘 |
| 14:38:09 | 3.19 | +0.95% | -- | 10 | 3,190 | 卖盘 |
| 14:37:57 | 3.19 | +0.95% | -0.01 | 1 | 319 | 卖盘 |
| 14:36:48 | 3.20 | +1.27% | +0.01 | 1 | 320 | 买盘 |
| 14:34:36 | 3.19 | +0.95% | -0.01 | 1 | 319 | 卖盘 |
| 14:34:15 | 3.20 | +1.27% | -- | 14 | 4,480 | 买盘 |
| 14:34:00 | 3.20 | +1.27% | +0.01 | 11 | 3,520 | 买盘 |
| 14:33:57 | 3.19 | +0.95% | -0.01 | 8 | 2,552 | 卖盘 |
| 14:33:42 | 3.20 | +1.27% | -- | 9 | 2,880 | 买盘 |
| 14:30:18 | 3.20 | +1.27% | +0.01 | 7 | 2,240 | 买盘 |
| 14:30:15 | 3.19 | +0.95% | -0.01 | 2 | 638 | 卖盘 |
| 14:29:33 | 3.20 | +1.27% | -- | 12 | 3,840 | 买盘 |
| 14:29:12 | 3.20 | +1.27% | -- | 72 | 23,040 | 买盘 |
| 14:28:30 | 3.20 | +1.27% | +0.01 | 30 | 9,600 | 买盘 |
| 14:28:12 | 3.19 | +0.95% | -- | 1 | 319 | 卖盘 |
| 14:27:03 | 3.19 | +0.95% | -0.01 | 6 | 1,914 | 卖盘 |
| 14:26:54 | 3.20 | +1.27% | +0.01 | 1 | 320 | 买盘 |
| 14:26:48 | 3.19 | +0.95% | -- | 38 | 12,122 | 卖盘 |
| 14:26:45 | 3.19 | +0.95% | -- | 35 | 11,165 | 卖盘 |
| 14:25:36 | 3.19 | +0.95% | -- | 18 | 5,742 | 卖盘 |
| 14:25:30 | 3.19 | +0.95% | -0.01 | 3 | 957 | 卖盘 |
| 14:24:57 | 3.20 | +1.27% | +0.01 | 3 | 960 | 买盘 |
| 14:24:54 | 3.19 | +0.95% | -- | 69 | 22,011 | 买盘 |
| 14:24:45 | 3.19 | +0.95% | +0.01 | 5 | 1,595 | 买盘 |
| 14:24:33 | 3.18 | +0.63% | -- | 9 | 2,862 | 卖盘 |
| 14:20:18 | 3.18 | +0.63% | -0.01 | 15 | 4,770 | 卖盘 |
| 14:19:48 | 3.19 | +0.95% | +0.01 | 55 | 17,545 | 买盘 |
| 14:19:45 | 3.18 | +0.63% | -0.01 | 15 | 4,770 | 卖盘 |
| 14:18:12 | 3.19 | +0.95% | -0.01 | 29 | 9,251 | 中性盘 |
