| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.63 | -0.62% | -0.01 | 17 | 16,371 | 卖盘 |
| 11:29:57 | 9.64 | -0.52% | -- | 15 | 14,460 | 买盘 |
| 11:29:54 | 9.64 | -0.52% | +0.01 | 22 | 21,208 | 买盘 |
| 11:29:48 | 9.63 | -0.62% | -0.01 | 30 | 28,890 | 卖盘 |
| 11:29:45 | 9.64 | -0.52% | -- | 4 | 3,856 | 买盘 |
| 11:29:42 | 9.64 | -0.52% | -- | 17 | 16,388 | 买盘 |
| 11:29:30 | 9.64 | -0.52% | +0.01 | 10 | 9,640 | 买盘 |
| 11:29:27 | 9.63 | -0.62% | -- | 19 | 18,297 | 卖盘 |
| 11:29:21 | 9.63 | -0.62% | -0.01 | 31 | 29,853 | 卖盘 |
| 11:29:18 | 9.64 | -0.52% | +0.01 | 5 | 4,820 | 买盘 |
| 11:29:00 | 9.63 | -0.62% | -- | 56 | 53,928 | 卖盘 |
| 11:28:54 | 9.63 | -0.62% | -- | 7 | 6,741 | 卖盘 |
| 11:28:48 | 9.63 | -0.62% | -- | 40 | 38,520 | 卖盘 |
| 11:28:21 | 9.63 | -0.62% | -0.01 | 65 | 62,595 | 卖盘 |
| 11:28:18 | 9.64 | -0.52% | -- | 93 | 89,652 | 买盘 |
| 11:28:09 | 9.64 | -0.52% | -- | 2 | 1,928 | 买盘 |
| 11:27:57 | 9.64 | -0.52% | -- | 45 | 43,380 | 买盘 |
| 11:27:36 | 9.64 | -0.52% | -- | 1 | 964 | 买盘 |
| 11:27:33 | 9.64 | -0.52% | +0.01 | 25 | 24,100 | 买盘 |
| 11:27:24 | 9.63 | -0.62% | -0.01 | 10 | 9,630 | 卖盘 |
| 11:26:54 | 9.64 | -0.52% | -- | 10 | 9,640 | 买盘 |
| 11:26:45 | 9.64 | -0.52% | -- | 109 | 105,076 | 卖盘 |
| 11:26:39 | 9.64 | -0.52% | -- | 18 | 17,352 | 卖盘 |
| 11:26:33 | 9.64 | -0.52% | -- | 22 | 21,208 | 买盘 |
| 11:26:21 | 9.64 | -0.52% | -- | 18 | 17,352 | 买盘 |
| 11:26:12 | 9.64 | -0.52% | -- | 31 | 29,884 | 买盘 |
| 11:26:09 | 9.64 | -0.52% | -- | 5 | 4,820 | 卖盘 |
| 11:26:03 | 9.64 | -0.52% | -- | 45 | 43,380 | 买盘 |
| 11:25:51 | 9.64 | -0.52% | -- | 7 | 6,748 | 买盘 |
| 11:25:48 | 9.64 | -0.52% | -- | 4 | 3,856 | 买盘 |
| 11:25:42 | 9.64 | -0.52% | -- | 32 | 30,848 | 买盘 |
| 11:25:36 | 9.64 | -0.52% | +0.01 | 391 | 376,924 | 买盘 |
| 11:25:33 | 9.63 | -0.62% | -- | 6 | 5,778 | 卖盘 |
| 11:25:30 | 9.63 | -0.62% | -- | 49 | 47,187 | 买盘 |
| 11:25:21 | 9.63 | -0.62% | -- | 30 | 28,890 | 买盘 |
| 11:25:15 | 9.63 | -0.62% | -- | 103 | 99,189 | 买盘 |
| 11:25:06 | 9.63 | -0.62% | -- | 3 | 2,889 | 买盘 |
| 11:25:00 | 9.63 | -0.62% | +0.01 | 5 | 4,815 | 买盘 |
| 11:24:51 | 9.62 | -0.72% | -0.01 | 20 | 19,240 | 卖盘 |
| 11:24:39 | 9.63 | -0.62% | -- | 151 | 145,413 | 卖盘 |
| 11:24:36 | 9.63 | -0.62% | -- | 1 | 963 | 卖盘 |
| 11:24:33 | 9.63 | -0.62% | -- | 12 | 11,556 | 卖盘 |
| 11:24:33 | 9.63 | -0.62% | -- | 12 | 11,556 | 中性盘 |
