四川九洲(sz000801)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.320	138100	0.07%
15.290	248300	0.13%
15.280	1116300	0.58%
15.270	1528600	0.80%
15.250	495500	0.26%
15.240	203700	0.11%
15.230	624900	0.33%
15.220	446900	0.23%
15.210	678493	0.35%
15.200	1274900	0.67%
15.190	1166782	0.61%
15.180	1848218	0.96%
15.170	1506500	0.79%
15.160	1876900	0.98%
15.150	1905218	0.99%
15.140	2102900	1.10%
15.130	1484700	0.77%
15.120	2733100	1.43%
15.110	2095981	1.09%
15.100	3435900	1.79%
15.090	2361600	1.23%
15.080	1736900	0.91%
15.070	1222500	0.64%
15.060	2303482	1.20%
15.050	1443000	0.75%
15.040	2714200	1.42%
15.030	2454300	1.28%
15.020	1817800	0.95%
15.010	1809700	0.94%
15.000	4631500	2.42%
14.990	3050300	1.59%
14.980	3031600	1.58%
14.970	3573600	1.86%
14.960	3115600	1.63%
14.950	2596400	1.35%
14.940	2593600	1.35%
14.930	2517973	1.31%
14.920	3373510	1.76%
14.910	2769100	1.44%
14.900	5903000	3.08%
14.890	3672900	1.92%
14.880	1440800	0.75%
14.870	1089700	0.57%
14.860	2618200	1.37%
14.850	1974419	1.03%
14.840	1279800	0.67%
14.830	1097900	0.57%
14.820	1374900	0.72%
14.810	689900	0.36%
14.800	1234800	0.64%
14.790	477900	0.25%
14.780	625500	0.33%
14.770	632000	0.33%
14.760	480300	0.25%
14.750	2317900	1.21%
14.740	384900	0.20%
14.730	613411	0.32%
14.720	202900	0.11%
14.710	517000	0.27%
14.700	4815000	2.51%
14.690	720700	0.38%
14.680	571100	0.30%
14.670	735400	0.38%
14.660	1943200	1.01%
14.650	748100	0.39%
14.640	1518200	0.79%
14.630	427200	0.22%
14.620	159000	0.08%
14.610	369700	0.19%
14.600	787005	0.41%
14.580	316000	0.16%
14.570	200600	0.10%
14.560	328100	0.17%
14.550	873000	0.46%
14.530	345500	0.18%
14.520	706800	0.37%
14.510	1131800	0.59%
14.500	593400	0.31%
14.490	493300	0.26%
14.480	233800	0.12%
14.460	119200	0.06%
14.450	176800	0.09%
14.440	236400	0.12%
14.430	1553600	0.81%
14.420	407400	0.21%
14.410	763400	0.40%
14.400	175400	0.09%
14.390	441800	0.23%
14.380	427300	0.22%
14.370	225600	0.12%
14.360	762400	0.40%
14.350	527800	0.28%
14.340	756600	0.39%
14.330	391500	0.20%
14.320	1467100	0.77%
14.310	316512	0.17%
14.300	1788700	0.93%
14.290	974588	0.51%
14.280	118100	0.06%
14.270	259700	0.14%
14.260	115000	0.06%
14.250	234300	0.12%
14.240	552300	0.29%
14.230	234700	0.12%
14.220	92000	0.05%
14.210	560400	0.29%
14.200	144700	0.08%
14.190	444200	0.23%
14.180	115500	0.06%
14.170	195200	0.10%
14.160	487799	0.25%
14.150	599200	0.31%
14.140	219700	0.11%
14.130	140700	0.07%
14.120	189500	0.10%
14.110	95900	0.05%
14.100	113700	0.06%
14.090	517700	0.27%
14.080	688100	0.36%
14.070	552300	0.29%
14.060	615331	0.32%
14.050	1014731	0.53%
14.040	475800	0.25%
14.030	516000	0.27%
14.020	803669	0.42%
14.010	2053090	1.07%
14.000	3594800	1.88%
13.990	2838300	1.48%
13.980	1850026	0.97%
13.970	1362874	0.71%
13.960	1769000	0.92%
13.950	2528200	1.32%
13.940	1545900	0.81%
13.930	963800	0.50%
13.920	1241500	0.65%
13.910	515100	0.27%
13.900	1545126	0.81%
13.890	3108410	1.62%
13.880	1701966	0.89%
13.870	289663	0.15%
13.860	795400	0.41%
13.850	550900	0.29%
13.840	956600	0.50%
13.830	619500	0.32%
13.820	1246300	0.65%
13.810	1878700	0.98%
13.800	1365300	0.71%
13.790	1055400	0.55%
13.780	1507200	0.79%
13.770	1413700	0.74%
13.760	1159200	0.60%
13.750	1971400	1.03%
13.740	213300	0.11%
13.730	651400	0.34%
13.720	773400	0.40%
13.710	691600	0.36%
13.700	292400	0.15%
13.690	91100	0.05%
13.680	248300	0.13%
13.670	536700	0.28%
13.660	1293000	0.67%
13.650	837400	0.44%
13.640	165200	0.09%
13.630	170900	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000801.SZ)