| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:12 | 18.72 | -3.60% | +0.01 | 34 | 63,648 | 买盘 |
| 11:03:09 | 18.71 | -3.66% | -0.02 | 96 | 179,616 | 卖盘 |
| 11:03:06 | 18.73 | -3.55% | -- | 46 | 86,158 | 卖盘 |
| 11:03:03 | 18.73 | -3.55% | -- | 5 | 9,365 | 卖盘 |
| 11:03:00 | 18.73 | -3.55% | +0.01 | 98 | 183,554 | 买盘 |
| 11:02:57 | 18.72 | -3.60% | -- | 42 | 78,624 | 买盘 |
| 11:02:54 | 18.72 | -3.60% | -- | 35 | 65,520 | 卖盘 |
| 11:02:51 | 18.72 | -3.60% | +0.01 | 134 | 250,848 | 买盘 |
| 11:02:48 | 18.71 | -3.66% | -- | 5 | 9,355 | 卖盘 |
| 11:02:45 | 18.71 | -3.66% | -0.01 | 6 | 11,226 | 卖盘 |
| 11:02:42 | 18.72 | -3.60% | +0.01 | 12 | 22,464 | 买盘 |
| 11:02:39 | 18.71 | -3.66% | +0.01 | 12 | 22,452 | 卖盘 |
| 11:02:36 | 18.70 | -3.71% | -- | 132 | 246,840 | 卖盘 |
| 11:02:33 | 18.70 | -3.71% | -0.02 | 551 | 1,030,370 | 卖盘 |
| 11:02:30 | 18.72 | -3.60% | -- | 34 | 63,648 | 买盘 |
| 11:02:27 | 18.72 | -3.60% | -- | 13 | 24,336 | 买盘 |
| 11:02:24 | 18.72 | -3.60% | +0.01 | 22 | 41,184 | 买盘 |
| 11:02:21 | 18.71 | -3.66% | -0.01 | 55 | 102,905 | 卖盘 |
| 11:02:18 | 18.72 | -3.60% | +0.01 | 448 | 838,656 | 买盘 |
| 11:02:15 | 18.71 | -3.66% | -- | 151 | 282,521 | 买盘 |
| 11:02:12 | 18.71 | -3.66% | -0.01 | 2123 | 3,972,133 | 卖盘 |
| 11:02:09 | 18.72 | -3.60% | -- | 388 | 726,336 | 买盘 |
| 11:02:06 | 18.72 | -3.60% | -- | 19 | 35,568 | 买盘 |
| 11:02:03 | 18.72 | -3.60% | +0.01 | 73 | 136,656 | 中性盘 |
| 11:02:00 | 18.71 | -3.66% | -0.01 | 436 | 815,756 | 卖盘 |
| 11:01:57 | 18.72 | -3.60% | +0.01 | 66 | 123,552 | 中性盘 |
| 11:01:54 | 18.71 | -3.66% | -- | 23 | 43,033 | 卖盘 |
| 11:01:51 | 18.71 | -3.66% | -- | 186 | 348,006 | 卖盘 |
| 11:01:48 | 18.71 | -3.66% | -- | 295 | 551,945 | 卖盘 |
| 11:01:45 | 18.71 | -3.66% | -- | 288 | 538,848 | 卖盘 |
| 11:01:42 | 18.71 | -3.66% | -- | 63 | 117,873 | 买盘 |
| 11:01:39 | 18.71 | -3.66% | -- | 42 | 78,582 | 买盘 |
| 11:01:36 | 18.71 | -3.66% | -- | 25 | 46,775 | 买盘 |
| 11:01:33 | 18.71 | -3.66% | -- | 17 | 31,807 | 买盘 |
| 11:01:30 | 18.71 | -3.66% | -- | 85 | 159,035 | 买盘 |
| 11:01:27 | 18.71 | -3.66% | +0.01 | 10 | 18,710 | 买盘 |
| 11:01:24 | 18.70 | -3.71% | -0.01 | 18 | 33,660 | 卖盘 |
| 11:01:21 | 18.71 | -3.66% | +0.01 | 157 | 293,747 | 买盘 |
| 11:01:18 | 18.70 | -3.71% | -0.01 | 62 | 115,940 | 卖盘 |
| 11:01:15 | 18.71 | -3.66% | -- | 23 | 43,033 | 买盘 |
| 11:01:12 | 18.71 | -3.66% | +0.01 | 41 | 76,711 | 买盘 |
| 11:01:09 | 18.70 | -3.71% | -0.01 | 8 | 14,960 | 卖盘 |
| 11:01:06 | 18.71 | -3.66% | -- | 33 | 61,743 | 买盘 |
| 11:01:03 | 18.71 | -3.66% | -- | 78 | 145,938 | 买盘 |
| 11:01:00 | 18.71 | -3.66% | -- | 56 | 104,776 | 买盘 |
| 11:00:57 | 18.71 | -3.66% | -- | 75 | 140,325 | 买盘 |
| 11:00:54 | 18.71 | -3.66% | -- | 21 | 39,291 | 买盘 |
| 11:00:51 | 18.71 | -3.66% | -- | 67 | 125,357 | 买盘 |
| 11:00:48 | 18.71 | -3.66% | -- | 25 | 46,775 | 买盘 |
| 11:00:45 | 18.71 | -3.66% | +0.01 | 97 | 181,487 | 买盘 |
| 11:00:42 | 18.70 | -3.71% | -0.01 | 38 | 71,060 | 卖盘 |
| 11:00:39 | 18.71 | -3.66% | -- | 39 | 72,969 | 买盘 |
| 11:00:36 | 18.71 | -3.66% | -0.01 | 93 | 174,003 | 卖盘 |
| 11:00:33 | 18.72 | -3.60% | -- | 134 | 250,848 | 买盘 |
| 11:00:30 | 18.72 | -3.60% | +0.01 | 2 | 3,744 | 买盘 |
| 11:00:27 | 18.71 | -3.66% | -0.01 | 13 | 24,323 | 中性盘 |
| 11:00:24 | 18.72 | -3.60% | -- | 575 | 1,076,400 | 买盘 |
| 11:00:21 | 18.72 | -3.60% | -- | 114 | 213,408 | 买盘 |
| 11:00:18 | 18.72 | -3.60% | -- | 77 | 144,144 | 买盘 |
| 11:00:15 | 18.72 | -3.60% | -- | 61 | 114,192 | 卖盘 |
| 11:00:12 | 18.72 | -3.60% | -- | 107 | 200,304 | 买盘 |
| 11:00:09 | 18.72 | -3.60% | -- | 9 | 16,848 | 买盘 |
| 11:00:06 | 18.72 | -3.60% | -- | 4 | 7,488 | 中性盘 |
