| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:21 | 2.62 | -3.32% | -- | 2 | 524 | 卖盘 |
| 11:01:06 | 2.62 | -3.32% | -0.01 | 30 | 7,860 | 卖盘 |
| 11:01:00 | 2.63 | -2.95% | -- | 3 | 789 | 买盘 |
| 11:00:57 | 2.63 | -2.95% | -- | 28 | 7,364 | 买盘 |
| 11:00:39 | 2.63 | -2.95% | -- | 1 | 263 | 买盘 |
| 11:00:21 | 2.63 | -2.95% | -- | 3 | 789 | 买盘 |
| 11:00:06 | 2.63 | -2.95% | -- | 2 | 526 | 买盘 |
| 11:00:03 | 2.63 | -2.95% | -- | 40 | 10,520 | 买盘 |
| 10:59:57 | 2.63 | -2.95% | -- | 50 | 13,150 | 买盘 |
| 10:59:54 | 2.63 | -2.95% | -- | 77 | 20,251 | 买盘 |
| 10:59:48 | 2.63 | -2.95% | +0.01 | 107 | 28,141 | 买盘 |
| 10:59:42 | 2.62 | -3.32% | -0.01 | 17 | 4,454 | 卖盘 |
| 10:59:39 | 2.63 | -2.95% | +0.01 | 1 | 263 | 买盘 |
| 10:59:06 | 2.62 | -3.32% | -- | 197 | 51,614 | 卖盘 |
| 10:59:03 | 2.62 | -3.32% | -0.01 | 1 | 262 | 卖盘 |
| 10:58:45 | 2.63 | -2.95% | -- | 9 | 2,367 | 买盘 |
| 10:58:42 | 2.63 | -2.95% | +0.01 | 7 | 1,841 | 买盘 |
| 10:58:33 | 2.62 | -3.32% | -0.01 | 1 | 262 | 卖盘 |
| 10:58:24 | 2.63 | -2.95% | -- | 15 | 3,945 | 买盘 |
| 10:58:21 | 2.63 | -2.95% | -- | 3 | 789 | 买盘 |
| 10:58:15 | 2.63 | -2.95% | -- | 9 | 2,367 | 买盘 |
| 10:58:12 | 2.63 | -2.95% | -- | 2437 | 640,931 | 卖盘 |
| 10:58:09 | 2.63 | -2.95% | +0.01 | 122 | 32,086 | 买盘 |
| 10:58:03 | 2.62 | -3.32% | -0.01 | 36 | 9,432 | 卖盘 |
| 10:57:57 | 2.63 | -2.95% | -- | 174 | 45,762 | 买盘 |
| 10:57:24 | 2.63 | -2.95% | -- | 9 | 2,367 | 买盘 |
| 10:57:21 | 2.63 | -2.95% | -- | 20 | 5,260 | 买盘 |
| 10:57:15 | 2.63 | -2.95% | -- | 1 | 263 | 买盘 |
| 10:57:12 | 2.63 | -2.95% | -- | 1 | 263 | 中性盘 |
| 10:57:09 | 2.63 | -2.95% | +0.01 | 300 | 78,900 | 买盘 |
| 10:57:03 | 2.62 | -3.32% | -0.01 | 2 | 524 | 卖盘 |
| 10:57:00 | 2.63 | -2.95% | -- | 1 | 263 | 买盘 |
| 10:56:54 | 2.63 | -2.95% | -- | 1 | 263 | 买盘 |
| 10:56:45 | 2.63 | -2.95% | -- | 20 | 5,260 | 中性盘 |
| 10:56:42 | 2.63 | -2.95% | -- | 31 | 8,153 | 买盘 |
| 10:56:33 | 2.63 | -2.95% | -- | 14 | 3,682 | 买盘 |
| 10:56:30 | 2.63 | -2.95% | -- | 2 | 526 | 买盘 |
| 10:56:27 | 2.63 | -2.95% | -- | 4 | 1,052 | 买盘 |
| 10:56:24 | 2.63 | -2.95% | -- | 43 | 11,309 | 买盘 |
| 10:56:21 | 2.63 | -2.95% | -- | 28 | 7,364 | 买盘 |
| 10:56:18 | 2.63 | -2.95% | -- | 15 | 3,945 | 买盘 |
| 10:56:15 | 2.63 | -2.95% | -- | 51 | 13,413 | 中性盘 |
