| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:38:09 | 2.67 | +1.52% | -0.01 | 9 | 2,403 | 卖盘 |
| 10:38:03 | 2.68 | +1.90% | -- | 10 | 2,680 | 买盘 |
| 10:37:45 | 2.68 | +1.90% | -- | 27 | 7,236 | 买盘 |
| 10:37:36 | 2.68 | +1.90% | +0.01 | 14 | 3,752 | 买盘 |
| 10:37:33 | 2.67 | +1.52% | -0.01 | 100 | 26,700 | 卖盘 |
| 10:37:30 | 2.68 | +1.90% | +0.01 | 8 | 2,144 | 买盘 |
| 10:37:27 | 2.67 | +1.52% | -- | 151 | 40,317 | 卖盘 |
| 10:37:21 | 2.67 | +1.52% | -- | 156 | 41,652 | 卖盘 |
| 10:37:18 | 2.67 | +1.52% | -- | 62 | 16,554 | 买盘 |
| 10:37:15 | 2.67 | +1.52% | -- | 15 | 4,005 | 买盘 |
| 10:37:12 | 2.67 | +1.52% | -- | 1 | 267 | 买盘 |
| 10:37:09 | 2.67 | +1.52% | -- | 89 | 23,763 | 买盘 |
| 10:37:06 | 2.67 | +1.52% | -- | 27 | 7,209 | 卖盘 |
| 10:37:03 | 2.67 | +1.52% | -- | 24 | 6,408 | 卖盘 |
| 10:37:00 | 2.67 | +1.52% | -- | 45 | 12,015 | 买盘 |
| 10:36:57 | 2.67 | +1.52% | -- | 121 | 32,307 | 买盘 |
| 10:36:54 | 2.67 | +1.52% | -- | 41 | 10,947 | 买盘 |
| 10:36:51 | 2.67 | +1.52% | -- | 46 | 12,282 | 买盘 |
| 10:36:48 | 2.67 | +1.52% | -- | 193 | 51,531 | 卖盘 |
| 10:36:36 | 2.67 | +1.52% | -- | 80 | 21,360 | 卖盘 |
| 10:36:33 | 2.67 | +1.52% | -0.01 | 10 | 2,670 | 卖盘 |
| 10:36:27 | 2.68 | +1.90% | +0.01 | 18 | 4,824 | 买盘 |
| 10:36:24 | 2.67 | +1.52% | -- | 18 | 4,806 | 卖盘 |
| 10:36:18 | 2.67 | +1.52% | -- | 142 | 37,914 | 卖盘 |
| 10:36:15 | 2.67 | +1.52% | -- | 593 | 158,331 | 卖盘 |
| 10:36:09 | 2.67 | +1.52% | -- | 226 | 60,342 | 卖盘 |
| 10:36:06 | 2.67 | +1.52% | -- | 38 | 10,146 | 卖盘 |
| 10:36:03 | 2.67 | +1.52% | -- | 44 | 11,748 | 卖盘 |
| 10:36:00 | 2.67 | +1.52% | -- | 3 | 801 | 卖盘 |
| 10:35:57 | 2.67 | +1.52% | -- | 737 | 196,779 | 卖盘 |
| 10:35:48 | 2.67 | +1.52% | -- | 5 | 1,335 | 卖盘 |
| 10:35:36 | 2.67 | +1.52% | -- | 137 | 36,579 | 卖盘 |
| 10:35:33 | 2.67 | +1.52% | -- | 62 | 16,554 | 卖盘 |
| 10:35:30 | 2.67 | +1.52% | -- | 1132 | 302,244 | 卖盘 |
| 10:35:27 | 2.67 | +1.52% | -- | 61 | 16,287 | 卖盘 |
| 10:35:24 | 2.67 | +1.52% | -- | 123 | 32,841 | 卖盘 |
| 10:35:21 | 2.67 | +1.52% | -- | 8 | 2,136 | 卖盘 |
| 10:35:12 | 2.67 | +1.52% | -- | 32 | 8,544 | 卖盘 |
| 10:35:09 | 2.67 | +1.52% | -- | 19 | 5,073 | 卖盘 |
| 10:35:03 | 2.67 | +1.52% | -- | 1 | 267 | 卖盘 |
| 10:34:57 | 2.67 | +1.52% | -- | 10 | 2,670 | 卖盘 |
| 10:34:54 | 2.67 | +1.52% | -- | 26 | 6,942 | 卖盘 |
| 10:34:42 | 2.67 | +1.52% | -- | 50 | 13,350 | 卖盘 |
| 10:34:39 | 2.67 | +1.52% | -0.01 | 4 | 1,068 | 卖盘 |
| 10:34:36 | 2.68 | +1.90% | +0.01 | 1 | 268 | 买盘 |
| 10:34:33 | 2.67 | +1.52% | -- | 4 | 1,068 | 卖盘 |
| 10:34:21 | 2.67 | +1.52% | -0.01 | 864 | 230,688 | 卖盘 |
| 10:34:18 | 2.68 | +1.90% | -- | 41 | 10,988 | 买盘 |
| 10:34:15 | 2.68 | +1.90% | -- | 7 | 1,876 | 买盘 |
| 10:34:12 | 2.68 | +1.90% | -- | 1 | 268 | 中性盘 |
| 10:33:42 | 2.68 | +1.90% | -- | 172 | 46,096 | 中性盘 |
