投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国武夷 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000797.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.34+2.14%--48071,605,832

中性盘

14:57:003.34+2.14%--206,680
买盘
14:56:513.34+2.14%--405135,270
买盘
14:56:453.34+2.14%--10033,400
买盘
14:56:423.34+2.14%--639213,426
卖盘
14:56:393.34+2.14%--155,010
卖盘
14:56:333.34+2.14%--3010,020
卖盘
14:56:273.34+2.14%--31,002
卖盘
14:56:243.34+2.14%--502167,668
卖盘
14:56:213.34+2.14%--597199,465
卖盘
14:56:183.34+2.14%--175,678
卖盘
14:56:153.34+2.14%+0.0119565,130
买盘
14:56:123.33+1.83%-0.013310,989
卖盘
14:56:063.34+2.14%+0.0118662,124
买盘
14:56:033.33+1.83%--16554,945
卖盘
14:55:573.33+1.83%--103,330
卖盘
14:55:543.33+1.83%-0.0115451,282
卖盘
14:55:513.34+2.14%--124,008
卖盘
14:55:483.34+2.14%--103,340
卖盘
14:55:453.34+2.14%--144,676
卖盘
14:55:423.34+2.14%--23277,488
卖盘
14:55:393.34+2.14%--6923,046
卖盘
14:55:363.34+2.14%--16454,776
卖盘
14:55:333.34+2.14%--2668
卖盘
14:55:303.34+2.14%--227,348
卖盘
14:55:273.34+2.14%--134,342
卖盘
14:55:243.34+2.14%--10334,402
卖盘
14:55:213.34+2.14%--103,340
卖盘
14:55:183.34+2.14%--412137,608
卖盘
14:55:153.34+2.14%--124,008
卖盘
14:55:123.34+2.14%--6722,378
卖盘
14:55:093.34+2.14%--144,676
卖盘
14:55:063.34+2.14%--22976,486
卖盘
14:55:033.34+2.14%--13946,426
卖盘
14:55:003.34+2.14%--134,342
卖盘
14:54:573.34+2.14%--144,676
卖盘
14:54:543.34+2.14%--15150,434
卖盘
14:54:513.34+2.14%--124,008
卖盘
14:54:483.34+2.14%--4615,364
卖盘
14:54:453.34+2.14%--227,348
卖盘
14:54:423.34+2.14%--21672,144
卖盘
14:54:393.34+2.14%--6421,376
卖盘
14:54:363.34+2.14%--124,008
卖盘
14:54:333.34+2.14%--103,340
卖盘
14:54:303.34+2.14%--217,014
卖盘
14:54:273.34+2.14%--8528,390
卖盘
14:54:243.34+2.14%--124,008
卖盘
14:54:213.34+2.14%--302100,868
卖盘
14:54:183.34+2.14%--10635,404
卖盘
14:54:153.34+2.14%--227,348
卖盘
14:54:123.34+2.14%-0.012668
卖盘
14:54:093.35+2.45%+0.0123077,050
买盘
14:54:063.34+2.14%--9130,394
卖盘
14:54:033.34+2.14%--217,014
卖盘
14:54:003.34+2.14%--124,008
卖盘
14:53:573.34+2.14%--124,008
卖盘
14:53:543.34+2.14%-0.01103,340
卖盘
14:53:513.35+2.45%+0.01370123,950
买盘
14:53:483.34+2.14%--124,008
卖盘
14:53:453.34+2.14%--124,008
卖盘
14:53:423.34+2.14%--2668
卖盘
14:53:393.34+2.14%--8227,388
卖盘
14:53:363.34+2.14%--6220,708
卖盘
14:53:303.34+2.14%--7625,384
卖盘
14:53:273.34+2.14%--6622,044
卖盘
14:53:243.34+2.14%--5217,368
卖盘
14:53:213.34+2.14%-0.012668
卖盘
14:53:183.35+2.45%--10033,500
买盘
14:53:153.35+2.45%+0.01206,700
买盘
14:53:123.34+2.14%--2668
卖盘
14:53:093.34+2.14%--248,016
卖盘
14:53:063.34+2.14%--31,002
卖盘
14:53:003.34+2.14%--41,336
卖盘
14:52:573.34+2.14%--3210,688
卖盘
14:52:543.34+2.14%--22675,484
卖盘
14:52:513.34+2.14%--4615,364
卖盘
14:52:483.34+2.14%--103,340
卖盘
14:52:453.34+2.14%--144,676
卖盘
14:52:423.34+2.14%-0.013311,022
卖盘
14:52:333.35+2.45%+0.01415139,025
买盘
14:52:303.34+2.14%--6923,046
卖盘
14:52:273.34+2.14%--15250,768
卖盘
14:52:243.34+2.14%-0.019331,062
卖盘
14:52:213.35+2.45%+0.014715,745
买盘
14:52:063.34+2.14%-0.011334
卖盘
14:51:573.35+2.45%+0.011786598,310
买盘
14:51:513.34+2.14%--25384,502
卖盘
14:51:483.34+2.14%-0.0172,338
卖盘
14:51:363.35+2.45%--17859,630
买盘
14:51:363.35+2.45%--17859,630

中性盘

明细下载(当天成交明细晚六点后提供下载)