| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.20 | -1.54% | +0.01 | 12950 | 4,144,000 | 中性盘 |
| 14:57:00 | 3.19 | -1.85% | -- | 13 | 4,147 | 买盘 |
| 14:56:54 | 3.19 | -1.85% | -- | 95 | 30,305 | 卖盘 |
| 14:56:51 | 3.19 | -1.85% | -0.01 | 70 | 22,330 | 卖盘 |
| 14:56:48 | 3.20 | -1.54% | +0.01 | 133 | 42,560 | 买盘 |
| 14:56:45 | 3.19 | -1.85% | -- | 20 | 6,380 | 卖盘 |
| 14:56:42 | 3.19 | -1.85% | -0.01 | 328 | 104,632 | 卖盘 |
| 14:56:39 | 3.20 | -1.54% | -- | 291 | 93,120 | 买盘 |
| 14:56:36 | 3.20 | -1.54% | +0.01 | 513 | 164,160 | 买盘 |
| 14:56:33 | 3.19 | -1.85% | -0.01 | 1771 | 564,949 | 卖盘 |
| 14:56:30 | 3.20 | -1.54% | +0.01 | 152 | 48,640 | 买盘 |
| 14:56:27 | 3.19 | -1.85% | -- | 56 | 17,864 | 卖盘 |
| 14:56:24 | 3.19 | -1.85% | -0.01 | 95 | 30,305 | 卖盘 |
| 14:56:21 | 3.20 | -1.54% | +0.01 | 34 | 10,880 | 买盘 |
| 14:56:18 | 3.19 | -1.85% | -- | 268 | 85,492 | 卖盘 |
| 14:56:15 | 3.19 | -1.85% | -- | 274 | 87,406 | 卖盘 |
| 14:56:12 | 3.19 | -1.85% | -- | 61 | 19,459 | 卖盘 |
| 14:56:09 | 3.19 | -1.85% | -- | 275 | 87,725 | 卖盘 |
| 14:56:06 | 3.19 | -1.85% | -0.01 | 803 | 256,157 | 卖盘 |
| 14:56:03 | 3.20 | -1.54% | +0.01 | 79 | 25,280 | 买盘 |
| 14:56:00 | 3.19 | -1.85% | -0.01 | 82 | 26,158 | 卖盘 |
| 14:55:57 | 3.20 | -1.54% | -- | 6 | 1,920 | 买盘 |
| 14:55:54 | 3.20 | -1.54% | -- | 23 | 7,360 | 买盘 |
| 14:55:51 | 3.20 | -1.54% | +0.01 | 1 | 320 | 买盘 |
| 14:55:48 | 3.19 | -1.85% | -- | 35 | 11,165 | 卖盘 |
| 14:55:45 | 3.19 | -1.85% | -- | 7 | 2,233 | 卖盘 |
| 14:55:42 | 3.19 | -1.85% | -0.01 | 22 | 7,018 | 卖盘 |
| 14:55:39 | 3.20 | -1.54% | -- | 26 | 8,320 | 买盘 |
| 14:55:36 | 3.20 | -1.54% | +0.01 | 458 | 146,560 | 买盘 |
| 14:55:33 | 3.19 | -1.85% | -0.01 | 58 | 18,502 | 卖盘 |
| 14:55:30 | 3.20 | -1.54% | -- | 1 | 320 | 买盘 |
| 14:55:27 | 3.20 | -1.54% | -- | 52 | 16,640 | 买盘 |
| 14:55:24 | 3.20 | -1.54% | -- | 38 | 12,160 | 买盘 |
| 14:55:21 | 3.20 | -1.54% | -- | 114 | 36,480 | 买盘 |
| 14:55:15 | 3.20 | -1.54% | +0.01 | 24 | 7,680 | 买盘 |
| 14:55:12 | 3.19 | -1.85% | -- | 68 | 21,692 | 卖盘 |
| 14:55:09 | 3.19 | -1.85% | -0.01 | 176 | 56,144 | 卖盘 |
| 14:55:06 | 3.20 | -1.54% | +0.01 | 444 | 142,080 | 买盘 |
| 14:55:03 | 3.19 | -1.85% | -0.01 | 209 | 66,671 | 卖盘 |
| 14:55:00 | 3.20 | -1.54% | -- | 49 | 15,680 | 买盘 |
| 14:54:57 | 3.20 | -1.54% | -- | 48 | 15,360 | 买盘 |
| 14:54:54 | 3.20 | -1.54% | -- | 169 | 54,080 | 买盘 |
| 14:54:51 | 3.20 | -1.54% | -- | 354 | 113,280 | 买盘 |
| 14:54:48 | 3.20 | -1.54% | -- | 236 | 75,520 | 买盘 |
| 14:54:45 | 3.20 | -1.54% | +0.01 | 24 | 7,680 | 买盘 |
| 14:54:42 | 3.19 | -1.85% | -- | 64 | 20,416 | 卖盘 |
| 14:54:39 | 3.19 | -1.85% | -- | 115 | 36,685 | 卖盘 |
| 14:54:36 | 3.19 | -1.85% | -- | 423 | 134,937 | 卖盘 |
| 14:54:33 | 3.19 | -1.85% | -- | 257 | 81,983 | 卖盘 |
| 14:54:30 | 3.19 | -1.85% | -- | 30 | 9,570 | 卖盘 |
| 14:54:27 | 3.19 | -1.85% | -- | 42 | 13,398 | 卖盘 |
| 14:54:24 | 3.19 | -1.85% | -- | 11 | 3,509 | 卖盘 |
| 14:54:21 | 3.19 | -1.85% | -- | 70 | 22,330 | 卖盘 |
| 14:54:18 | 3.19 | -1.85% | -- | 80 | 25,520 | 卖盘 |
| 14:54:15 | 3.19 | -1.85% | -- | 135 | 43,065 | 卖盘 |
| 14:54:12 | 3.19 | -1.85% | -0.01 | 157 | 50,083 | 卖盘 |
| 14:54:09 | 3.20 | -1.54% | -- | 223 | 71,360 | 买盘 |
| 14:54:06 | 3.20 | -1.54% | -- | 239 | 76,480 | 买盘 |
| 14:54:03 | 3.20 | -1.54% | -- | 344 | 110,080 | 买盘 |
| 14:54:00 | 3.20 | -1.54% | -- | 597 | 191,040 | 中性盘 |
