| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.95 | +0.68% | +0.01 | 7025 | 2,072,375 | 中性盘 |
| 14:57:00 | 2.94 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.94 | +0.34% | -0.01 | 246 | 72,324 | 卖盘 |
| 14:56:54 | 2.95 | +0.68% | +0.01 | 661 | 194,995 | 买盘 |
| 14:56:51 | 2.94 | +0.34% | -0.01 | 176 | 51,744 | 卖盘 |
| 14:56:48 | 2.95 | +0.68% | -- | 365 | 107,675 | 买盘 |
| 14:56:45 | 2.95 | +0.68% | +0.01 | 1131 | 333,645 | 买盘 |
| 14:56:42 | 2.94 | +0.34% | -- | 369 | 108,486 | 卖盘 |
| 14:56:39 | 2.94 | +0.34% | -0.01 | 334 | 98,196 | 卖盘 |
| 14:56:36 | 2.95 | +0.68% | -- | 169 | 49,855 | 买盘 |
| 14:56:33 | 2.95 | +0.68% | -- | 20 | 5,900 | 买盘 |
| 14:56:30 | 2.95 | +0.68% | -- | 51 | 15,045 | 买盘 |
| 14:56:27 | 2.95 | +0.68% | +0.01 | 100 | 29,500 | 买盘 |
| 14:56:24 | 2.94 | +0.34% | -0.01 | 75 | 22,050 | 卖盘 |
| 14:56:21 | 2.95 | +0.68% | +0.01 | 164 | 48,380 | 买盘 |
| 14:56:18 | 2.94 | +0.34% | -0.01 | 92 | 27,048 | 卖盘 |
| 14:56:15 | 2.95 | +0.68% | -- | 22 | 6,490 | 买盘 |
| 14:56:12 | 2.95 | +0.68% | +0.01 | 7 | 2,065 | 买盘 |
| 14:56:06 | 2.94 | +0.34% | -- | 189 | 55,566 | 卖盘 |
| 14:56:03 | 2.94 | +0.34% | -- | 16 | 4,704 | 卖盘 |
| 14:56:00 | 2.94 | +0.34% | -0.01 | 3 | 882 | 卖盘 |
| 14:55:57 | 2.95 | +0.68% | +0.01 | 246 | 72,570 | 买盘 |
| 14:55:54 | 2.94 | +0.34% | -- | 419 | 123,186 | 卖盘 |
| 14:55:51 | 2.94 | +0.34% | -- | 100 | 29,400 | 卖盘 |
| 14:55:48 | 2.94 | +0.34% | -0.01 | 1 | 294 | 卖盘 |
| 14:55:45 | 2.95 | +0.68% | +0.01 | 81 | 23,895 | 买盘 |
| 14:55:42 | 2.94 | +0.34% | -- | 917 | 269,598 | 卖盘 |
| 14:55:39 | 2.94 | +0.34% | -0.01 | 11 | 3,234 | 卖盘 |
| 14:55:36 | 2.95 | +0.68% | -- | 19 | 5,605 | 买盘 |
| 14:55:33 | 2.95 | +0.68% | +0.01 | 33 | 9,735 | 买盘 |
| 14:55:30 | 2.94 | +0.34% | -0.01 | 1 | 294 | 卖盘 |
| 14:55:24 | 2.95 | +0.68% | +0.01 | 25 | 7,375 | 买盘 |
| 14:55:21 | 2.94 | +0.34% | -- | 212 | 62,328 | 卖盘 |
| 14:55:15 | 2.94 | +0.34% | -0.01 | 10 | 2,940 | 卖盘 |
| 14:55:12 | 2.95 | +0.68% | -- | 345 | 101,775 | 买盘 |
| 14:55:06 | 2.95 | +0.68% | -- | 37 | 10,915 | 买盘 |
| 14:55:03 | 2.95 | +0.68% | -- | 20 | 5,900 | 买盘 |
| 14:55:00 | 2.95 | +0.68% | +0.01 | 3 | 885 | 买盘 |
| 14:54:57 | 2.94 | +0.34% | -- | 65 | 19,110 | 卖盘 |
| 14:54:54 | 2.94 | +0.34% | -0.01 | 143 | 42,042 | 卖盘 |
| 14:54:51 | 2.95 | +0.68% | -- | 84 | 24,780 | 买盘 |
| 14:54:48 | 2.95 | +0.68% | +0.01 | 65 | 19,175 | 买盘 |
| 14:54:45 | 2.94 | +0.34% | -0.01 | 2 | 588 | 卖盘 |
| 14:54:39 | 2.95 | +0.68% | -- | 18 | 5,310 | 买盘 |
| 14:54:36 | 2.95 | +0.68% | -- | 421 | 124,195 | 买盘 |
| 14:54:33 | 2.95 | +0.68% | -- | 1 | 295 | 买盘 |
| 14:54:30 | 2.95 | +0.68% | -- | 76 | 22,420 | 买盘 |
| 14:54:24 | 2.95 | +0.68% | +0.01 | 134 | 39,530 | 买盘 |
| 14:54:21 | 2.94 | +0.34% | -- | 602 | 176,988 | 卖盘 |
| 14:54:18 | 2.94 | +0.34% | -- | 339 | 99,666 | 卖盘 |
| 14:54:12 | 2.94 | +0.34% | -0.01 | 444 | 130,536 | 卖盘 |
| 14:54:09 | 2.95 | +0.68% | -- | 120 | 35,400 | 买盘 |
| 14:54:06 | 2.95 | +0.68% | -- | 45 | 13,275 | 买盘 |
| 14:54:03 | 2.95 | +0.68% | -- | 1 | 295 | 买盘 |
| 14:54:00 | 2.95 | +0.68% | -- | 1 | 295 | 买盘 |
| 14:53:57 | 2.95 | +0.68% | +0.01 | 1 | 295 | 买盘 |
| 14:53:54 | 2.94 | +0.34% | -0.01 | 75 | 22,050 | 卖盘 |
| 14:53:51 | 2.95 | +0.68% | -- | 524 | 154,580 | 买盘 |
| 14:53:48 | 2.95 | +0.68% | +0.01 | 20 | 5,900 | 买盘 |
| 14:53:42 | 2.94 | +0.34% | -0.01 | 104 | 30,576 | 卖盘 |
| 14:53:39 | 2.95 | +0.68% | -- | 89 | 26,255 | 买盘 |
| 14:53:36 | 2.95 | +0.68% | -- | 1 | 295 | 买盘 |
| 14:53:33 | 2.95 | +0.68% | +0.01 | 1290 | 380,550 | 买盘 |
| 14:53:30 | 2.94 | +0.34% | -0.01 | 535 | 157,290 | 卖盘 |
| 14:53:27 | 2.95 | +0.68% | +0.01 | 110 | 32,450 | 买盘 |
| 14:53:21 | 2.94 | +0.34% | -- | 36 | 10,584 | 卖盘 |
| 14:53:15 | 2.94 | +0.34% | -- | 257 | 75,558 | 卖盘 |
| 14:53:09 | 2.94 | +0.34% | -0.01 | 210 | 61,740 | 卖盘 |
| 14:53:03 | 2.95 | +0.68% | -- | 79 | 23,305 | 买盘 |
| 14:53:00 | 2.95 | +0.68% | +0.01 | 35 | 10,325 | 买盘 |
| 14:52:57 | 2.94 | +0.34% | -0.01 | 912 | 268,128 | 卖盘 |
| 14:52:54 | 2.95 | +0.68% | +0.01 | 29 | 8,555 | 买盘 |
| 14:52:51 | 2.94 | +0.34% | -0.01 | 65 | 19,110 | 卖盘 |
| 14:52:45 | 2.95 | +0.68% | +0.01 | 205 | 60,475 | 买盘 |
| 14:52:42 | 2.94 | +0.34% | -0.01 | 40 | 11,760 | 卖盘 |
| 14:52:39 | 2.95 | +0.68% | -- | 85 | 25,075 | 买盘 |
| 14:52:36 | 2.95 | +0.68% | -- | 68 | 20,060 | 买盘 |
| 14:52:33 | 2.95 | +0.68% | -- | 64 | 18,880 | 中性盘 |
