| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.03 | +7.18% | -- | 72828 | 29,349,684 | 卖盘 |
| 14:57:00 | 4.03 | +7.18% | -- | 1532 | 617,396 | 卖盘 |
| 14:56:57 | 4.03 | +7.18% | -- | 2028 | 817,284 | 卖盘 |
| 14:56:54 | 4.03 | +7.18% | -- | 2635 | 1,061,905 | 买盘 |
| 14:56:51 | 4.03 | +7.18% | -- | 5001 | 2,015,403 | 买盘 |
| 14:56:48 | 4.03 | +7.18% | +0.01 | 10595 | 4,269,785 | 买盘 |
| 14:56:45 | 4.02 | +6.91% | -0.02 | 2972 | 1,194,744 | 卖盘 |
| 14:56:42 | 4.04 | +7.45% | -- | 2449 | 989,396 | 买盘 |
| 14:56:39 | 4.04 | +7.45% | +0.01 | 9732 | 3,931,728 | 买盘 |
| 14:56:36 | 4.03 | +7.18% | -0.01 | 8726 | 3,516,578 | 卖盘 |
| 14:56:33 | 4.04 | +7.45% | -- | 4840 | 1,955,360 | 买盘 |
| 14:56:30 | 4.04 | +7.45% | +0.01 | 1775 | 717,100 | 买盘 |
| 14:56:27 | 4.03 | +7.18% | -0.01 | 5527 | 2,227,381 | 卖盘 |
| 14:56:24 | 4.04 | +7.45% | -0.01 | 2689 | 1,086,356 | 卖盘 |
| 14:56:21 | 4.05 | +7.71% | +0.01 | 918 | 371,790 | 买盘 |
| 14:56:18 | 4.04 | +7.45% | -0.01 | 3203 | 1,294,012 | 中性盘 |
| 14:56:15 | 4.05 | +7.71% | -- | 570 | 230,850 | 买盘 |
| 14:56:12 | 4.05 | +7.71% | +0.01 | 1533 | 620,865 | 买盘 |
| 14:56:09 | 4.04 | +7.45% | +0.02 | 4431 | 1,790,124 | 买盘 |
| 14:56:06 | 4.02 | +6.91% | -- | 4390 | 1,764,780 | 买盘 |
| 14:56:03 | 4.02 | +6.91% | -- | 1742 | 700,284 | 买盘 |
| 14:56:00 | 4.02 | +6.91% | -0.02 | 1317 | 529,434 | 卖盘 |
| 14:55:57 | 4.04 | +7.45% | -0.06 | 4744 | 1,916,576 | 卖盘 |
| 14:55:54 | 4.10 | +9.04% | -0.04 | 11262 | 4,617,420 | 卖盘 |
| 14:55:51 | 4.14 | +10.11% | -- | 52120 | 21,577,680 | 卖盘 |
| 14:55:48 | 4.14 | +10.11% | -- | 2811 | 1,163,853 | 卖盘 |
| 14:55:45 | 4.14 | +10.11% | -- | 3600 | 1,490,400 | 卖盘 |
| 14:55:42 | 4.14 | +10.11% | -- | 50 | 20,700 | 卖盘 |
| 14:55:39 | 4.14 | +10.11% | -- | 105 | 43,470 | 卖盘 |
| 14:55:33 | 4.14 | +10.11% | -- | 167 | 69,138 | 卖盘 |
| 14:55:27 | 4.14 | +10.11% | -- | 132 | 54,648 | 卖盘 |
| 14:55:24 | 4.14 | +10.11% | -- | 61 | 25,254 | 卖盘 |
| 14:55:18 | 4.14 | +10.11% | -- | 39 | 16,146 | 卖盘 |
| 14:55:12 | 4.14 | +10.11% | -- | 128 | 52,992 | 卖盘 |
| 14:55:09 | 4.14 | +10.11% | -- | 1 | 414 | 卖盘 |
| 14:55:06 | 4.14 | +10.11% | -- | 500 | 207,000 | 卖盘 |
| 14:55:03 | 4.14 | +10.11% | -- | 1000 | 414,000 | 卖盘 |
| 14:54:57 | 4.14 | +10.11% | -- | 1 | 414 | 卖盘 |
| 14:54:54 | 4.14 | +10.11% | -- | 8 | 3,312 | 卖盘 |
| 14:54:51 | 4.14 | +10.11% | -- | 3 | 1,242 | 卖盘 |
| 14:54:48 | 4.14 | +10.11% | -- | 20 | 8,280 | 卖盘 |
| 14:54:45 | 4.14 | +10.11% | -- | 660 | 273,240 | 中性盘 |
