今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.63 | -1.13% | -0.01 | 2497 | 656,711 | 中性盘 |
14:57:00 | 2.64 | -0.75% | -- | 132 | 34,848 | 买盘 |
14:56:54 | 2.64 | -0.75% | -- | 30 | 7,920 | 卖盘 |
14:56:45 | 2.64 | -0.75% | +0.01 | 1 | 264 | 卖盘 |
14:56:42 | 2.63 | -1.13% | -0.01 | 7 | 1,841 | 卖盘 |
14:56:39 | 2.64 | -0.75% | +0.01 | 1427 | 376,728 | 买盘 |
14:56:33 | 2.63 | -1.13% | -- | 201 | 52,863 | 卖盘 |
14:56:30 | 2.63 | -1.13% | -- | 19 | 4,997 | 卖盘 |
14:56:27 | 2.63 | -1.13% | -0.01 | 33 | 8,679 | 卖盘 |
14:56:24 | 2.64 | -0.75% | -- | 16 | 4,224 | 买盘 |
14:55:54 | 2.64 | -0.75% | -- | 1 | 264 | 买盘 |
14:55:51 | 2.64 | -0.75% | -- | 106 | 27,984 | 买盘 |
14:55:48 | 2.64 | -0.75% | -- | 1 | 264 | 买盘 |
14:55:45 | 2.64 | -0.75% | +0.01 | 10 | 2,640 | 买盘 |
14:55:42 | 2.63 | -1.13% | -0.01 | 2 | 526 | 卖盘 |
14:55:39 | 2.64 | -0.75% | -- | 33 | 8,712 | 买盘 |
14:55:30 | 2.64 | -0.75% | -- | 50 | 13,200 | 买盘 |
14:55:09 | 2.64 | -0.75% | +0.01 | 74 | 19,536 | 买盘 |
14:55:06 | 2.63 | -1.13% | -0.01 | 10 | 2,630 | 卖盘 |
14:55:03 | 2.64 | -0.75% | -- | 252 | 66,528 | 买盘 |
14:55:00 | 2.64 | -0.75% | -- | 8 | 2,112 | 买盘 |
14:54:57 | 2.64 | -0.75% | -- | 2077 | 548,560 | 卖盘 |
14:54:54 | 2.64 | -0.75% | -- | 2 | 528 | 卖盘 |
14:54:42 | 2.64 | -0.75% | -- | 194 | 51,216 | 卖盘 |
14:54:36 | 2.64 | -0.75% | -- | 2 | 528 | 卖盘 |
14:54:33 | 2.64 | -0.75% | -0.01 | 38 | 10,032 | 卖盘 |
14:54:30 | 2.65 | -0.38% | +0.01 | 2 | 530 | 买盘 |
14:54:27 | 2.64 | -0.75% | -0.01 | 34 | 8,976 | 卖盘 |
14:54:24 | 2.65 | -0.38% | -- | 41 | 10,865 | 买盘 |
14:54:09 | 2.65 | -0.38% | +0.01 | 68 | 18,020 | 买盘 |
14:54:06 | 2.64 | -0.75% | -- | 243 | 64,152 | 卖盘 |
14:54:03 | 2.64 | -0.75% | -0.01 | 2 | 528 | 卖盘 |
14:54:00 | 2.65 | -0.38% | +0.01 | 117 | 31,005 | 买盘 |
14:53:54 | 2.64 | -0.75% | -0.01 | 52 | 13,728 | 卖盘 |
14:53:48 | 2.65 | -0.38% | +0.01 | 3 | 795 | 买盘 |
14:53:45 | 2.64 | -0.75% | -0.01 | 51 | 13,464 | 卖盘 |
14:53:42 | 2.65 | -0.38% | +0.01 | 36 | 9,540 | 买盘 |
14:53:39 | 2.64 | -0.75% | -- | 1 | 264 | 卖盘 |
14:53:36 | 2.64 | -0.75% | -- | 265 | 69,960 | 卖盘 |
14:53:30 | 2.64 | -0.75% | -- | 10 | 2,640 | 卖盘 |
14:53:24 | 2.64 | -0.75% | -- | 1 | 264 | 卖盘 |
14:53:21 | 2.64 | -0.75% | -- | 132 | 34,848 | 卖盘 |
14:53:15 | 2.64 | -0.75% | -- | 200 | 52,800 | 卖盘 |
14:53:12 | 2.64 | -0.75% | -- | 59 | 15,576 | 卖盘 |
14:53:06 | 2.64 | -0.75% | -- | 68 | 17,952 | 卖盘 |
14:52:54 | 2.64 | -0.75% | -- | 65 | 17,160 | 卖盘 |
14:52:48 | 2.64 | -0.75% | -- | 1 | 264 | 卖盘 |
14:52:45 | 2.64 | -0.75% | -- | 375 | 99,000 | 卖盘 |
14:52:36 | 2.64 | -0.75% | -- | 388 | 102,432 | 卖盘 |
14:52:09 | 2.64 | -0.75% | -- | 89 | 23,496 | 卖盘 |
14:52:06 | 2.64 | -0.75% | -- | 27 | 7,128 | 卖盘 |
14:52:03 | 2.64 | -0.75% | -- | 27 | 7,128 | 卖盘 |
14:51:57 | 2.64 | -0.75% | -- | 5 | 1,320 | 卖盘 |
14:51:51 | 2.64 | -0.75% | -- | 241 | 63,624 | 卖盘 |
14:51:45 | 2.64 | -0.75% | -- | 2 | 528 | 卖盘 |
14:51:42 | 2.64 | -0.75% | -- | 81 | 21,384 | 卖盘 |
14:51:36 | 2.64 | -0.75% | -- | 58 | 15,312 | 卖盘 |
14:51:33 | 2.64 | -0.75% | -- | 27 | 7,128 | 卖盘 |
14:51:27 | 2.64 | -0.75% | -- | 107 | 28,248 | 卖盘 |
14:51:15 | 2.64 | -0.75% | -0.01 | 43 | 11,352 | 卖盘 |
14:51:12 | 2.65 | -0.38% | +0.01 | 20 | 5,300 | 买盘 |
14:51:09 | 2.64 | -0.75% | -- | 19 | 5,016 | 卖盘 |
14:51:06 | 2.64 | -0.75% | -- | 55 | 14,520 | 卖盘 |
14:51:03 | 2.64 | -0.75% | -- | 31 | 8,184 | 卖盘 |
14:51:00 | 2.64 | -0.75% | -- | 2 | 560 | 卖盘 |
14:50:51 | 2.64 | -0.75% | -- | 1 | 264 | 中性盘 |