| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.47 | +2.07% | +0.01 | 17 | 4,199 | 买盘 |
| 11:29:54 | 2.46 | +1.65% | -0.01 | 5 | 1,230 | 卖盘 |
| 11:29:51 | 2.47 | +2.07% | -- | 141 | 34,827 | 买盘 |
| 11:29:30 | 2.47 | +2.07% | -- | 12 | 2,964 | 买盘 |
| 11:29:24 | 2.47 | +2.07% | -- | 5 | 1,235 | 买盘 |
| 11:29:18 | 2.47 | +2.07% | +0.01 | 36 | 8,892 | 买盘 |
| 11:29:00 | 2.46 | +1.65% | -- | 28 | 6,888 | 卖盘 |
| 11:28:51 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 11:28:39 | 2.46 | +1.65% | -- | 3 | 738 | 卖盘 |
| 11:28:21 | 2.46 | +1.65% | -- | 20 | 4,920 | 卖盘 |
| 11:28:15 | 2.46 | +1.65% | -0.01 | 188 | 46,248 | 卖盘 |
| 11:28:09 | 2.47 | +2.07% | +0.01 | 44 | 10,868 | 买盘 |
| 11:28:06 | 2.46 | +1.65% | -- | 9 | 2,214 | 卖盘 |
| 11:28:03 | 2.46 | +1.65% | -0.01 | 12 | 2,952 | 卖盘 |
| 11:28:00 | 2.47 | +2.07% | +0.01 | 17 | 4,199 | 买盘 |
| 11:27:54 | 2.46 | +1.65% | -0.01 | 15 | 3,690 | 卖盘 |
| 11:27:21 | 2.47 | +2.07% | -- | 7 | 1,729 | 买盘 |
| 11:27:18 | 2.47 | +2.07% | +0.01 | 15 | 3,705 | 买盘 |
| 11:27:03 | 2.46 | +1.65% | -0.01 | 5 | 1,230 | 卖盘 |
| 11:27:00 | 2.47 | +2.07% | -- | 17 | 4,199 | 买盘 |
| 11:26:48 | 2.47 | +2.07% | -- | 6 | 1,482 | 买盘 |
| 11:26:45 | 2.47 | +2.07% | +0.01 | 10 | 2,470 | 买盘 |
| 11:26:21 | 2.46 | +1.65% | -0.01 | 6 | 1,476 | 卖盘 |
| 11:26:18 | 2.47 | +2.07% | +0.01 | 9 | 2,223 | 买盘 |
| 11:26:12 | 2.46 | +1.65% | -- | 8 | 1,968 | 卖盘 |
| 11:26:06 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 11:26:00 | 2.47 | +2.07% | +0.01 | 17 | 4,199 | 买盘 |
| 11:25:54 | 2.46 | +1.65% | -- | 5 | 1,230 | 卖盘 |
| 11:25:45 | 2.46 | +1.65% | -0.01 | 51 | 12,546 | 卖盘 |
| 11:25:39 | 2.47 | +2.07% | +0.01 | 192 | 47,424 | 买盘 |
| 11:25:36 | 2.46 | +1.65% | -0.01 | 20 | 4,920 | 卖盘 |
| 11:25:27 | 2.47 | +2.07% | -- | 13 | 3,211 | 买盘 |
| 11:25:18 | 2.47 | +2.07% | +0.01 | 1 | 247 | 买盘 |
| 11:25:12 | 2.46 | +1.65% | -0.01 | 1 | 246 | 卖盘 |
| 11:25:06 | 2.47 | +2.07% | -- | 18 | 4,446 | 买盘 |
| 11:25:00 | 2.47 | +2.07% | -- | 17 | 4,199 | 买盘 |
| 11:24:51 | 2.47 | +2.07% | +0.01 | 150 | 37,050 | 买盘 |
| 11:24:24 | 2.46 | +1.65% | -- | 1 | 246 | 卖盘 |
| 11:24:12 | 2.46 | +1.65% | -0.01 | 6 | 1,476 | 卖盘 |
| 11:24:09 | 2.47 | +2.07% | -- | 1 | 247 | 买盘 |
| 11:24:03 | 2.47 | +2.07% | +0.01 | 28 | 6,916 | 买盘 |
| 11:24:00 | 2.46 | +1.65% | -- | 20 | 4,920 | 中性盘 |
