| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.71 | +0.54% | +0.01 | 1184 | 439,264 | 中性盘 |
| 14:57:00 | 3.70 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.70 | +0.27% | -0.01 | 2 | 740 | 卖盘 |
| 14:56:39 | 3.71 | +0.54% | +0.01 | 16 | 5,936 | 买盘 |
| 14:56:36 | 3.70 | +0.27% | -- | 11 | 4,070 | 卖盘 |
| 14:56:30 | 3.70 | +0.27% | -- | 3 | 1,110 | 卖盘 |
| 14:56:27 | 3.70 | +0.27% | -0.01 | 3 | 1,110 | 卖盘 |
| 14:56:18 | 3.71 | +0.54% | +0.01 | 47 | 17,437 | 买盘 |
| 14:56:15 | 3.70 | +0.27% | -0.01 | 48 | 17,760 | 卖盘 |
| 14:56:12 | 3.71 | +0.54% | -- | 16 | 5,936 | 买盘 |
| 14:56:06 | 3.71 | +0.54% | +0.01 | 47 | 17,437 | 买盘 |
| 14:56:03 | 3.70 | +0.27% | -- | 107 | 39,590 | 卖盘 |
| 14:56:00 | 3.70 | +0.27% | -0.01 | 2 | 740 | 卖盘 |
| 14:55:54 | 3.71 | +0.54% | +0.01 | 2 | 742 | 买盘 |
| 14:55:51 | 3.70 | +0.27% | -- | 19 | 7,030 | 卖盘 |
| 14:55:45 | 3.70 | +0.27% | -0.01 | 1 | 370 | 卖盘 |
| 14:55:42 | 3.71 | +0.54% | +0.01 | 49 | 18,179 | 买盘 |
| 14:55:36 | 3.70 | +0.27% | -0.01 | 3 | 1,110 | 卖盘 |
| 14:55:33 | 3.71 | +0.54% | -- | 26 | 9,646 | 买盘 |
| 14:55:27 | 3.71 | +0.54% | -- | 26 | 9,646 | 买盘 |
| 14:55:24 | 3.71 | +0.54% | +0.01 | 19 | 7,049 | 买盘 |
| 14:55:21 | 3.70 | +0.27% | -0.01 | 52 | 19,240 | 卖盘 |
| 14:55:18 | 3.71 | +0.54% | +0.01 | 70 | 25,970 | 买盘 |
| 14:55:09 | 3.70 | +0.27% | -- | 22 | 8,140 | 卖盘 |
| 14:55:06 | 3.70 | +0.27% | -- | 36 | 13,320 | 卖盘 |
| 14:55:03 | 3.70 | +0.27% | -0.01 | 23 | 8,510 | 卖盘 |
| 14:54:54 | 3.71 | +0.54% | +0.01 | 6 | 2,226 | 买盘 |
| 14:54:45 | 3.70 | +0.27% | -- | 6 | 2,220 | 卖盘 |
| 14:54:39 | 3.70 | +0.27% | -0.01 | 34 | 12,580 | 卖盘 |
| 14:54:27 | 3.71 | +0.54% | +0.01 | 7 | 2,597 | 买盘 |
| 14:54:24 | 3.70 | +0.27% | -- | 12 | 4,440 | 卖盘 |
| 14:54:09 | 3.70 | +0.27% | -0.01 | 7 | 2,590 | 卖盘 |
| 14:54:03 | 3.71 | +0.54% | +0.01 | 1 | 371 | 买盘 |
| 14:54:00 | 3.70 | +0.27% | -- | 11 | 4,070 | 卖盘 |
| 14:53:54 | 3.70 | +0.27% | -- | 4 | 1,480 | 卖盘 |
| 14:53:51 | 3.70 | +0.27% | -- | 4 | 1,480 | 卖盘 |
| 14:53:48 | 3.70 | +0.27% | -- | 9 | 3,330 | 卖盘 |
| 14:53:45 | 3.70 | +0.27% | -- | 2 | 740 | 卖盘 |
| 14:53:42 | 3.70 | +0.27% | -- | 100 | 37,000 | 卖盘 |
| 14:53:36 | 3.70 | +0.27% | -- | 18 | 6,660 | 卖盘 |
| 14:53:33 | 3.70 | +0.27% | -- | 1 | 370 | 卖盘 |
| 14:53:30 | 3.70 | +0.27% | -- | 2 | 740 | 卖盘 |
| 14:53:27 | 3.70 | +0.27% | -0.01 | 3 | 1,110 | 卖盘 |
| 14:53:24 | 3.71 | +0.54% | +0.01 | 16 | 5,936 | 买盘 |
| 14:53:18 | 3.70 | +0.27% | -- | 4 | 1,480 | 卖盘 |
| 14:53:15 | 3.70 | +0.27% | -- | 107 | 39,590 | 卖盘 |
| 14:53:12 | 3.70 | +0.27% | -- | 8 | 2,960 | 卖盘 |
| 14:53:09 | 3.70 | +0.27% | -- | 68 | 25,160 | 卖盘 |
| 14:53:06 | 3.70 | +0.27% | -- | 50 | 18,500 | 卖盘 |
| 14:52:54 | 3.70 | +0.27% | -- | 5 | 1,850 | 卖盘 |
| 14:52:51 | 3.70 | +0.27% | -- | 9 | 3,330 | 卖盘 |
| 14:52:48 | 3.70 | +0.27% | -- | 197 | 72,890 | 卖盘 |
| 14:52:45 | 3.70 | +0.27% | -- | 127 | 46,990 | 卖盘 |
| 14:52:42 | 3.70 | +0.27% | -- | 103 | 38,110 | 卖盘 |
| 14:52:27 | 3.70 | +0.27% | -- | 44 | 16,280 | 卖盘 |
| 14:52:00 | 3.70 | +0.27% | -- | 20 | 7,400 | 卖盘 |
| 14:51:57 | 3.70 | +0.27% | -- | 3 | 1,110 | 卖盘 |
| 14:51:51 | 3.70 | +0.27% | -- | 247 | 91,390 | 卖盘 |
| 14:51:48 | 3.70 | +0.27% | -- | 2 | 740 | 卖盘 |
| 14:51:45 | 3.70 | +0.27% | -- | 29 | 10,730 | 卖盘 |
| 14:51:39 | 3.70 | +0.27% | -- | 26 | 9,620 | 卖盘 |
| 14:51:33 | 3.70 | +0.27% | -- | 65 | 24,050 | 卖盘 |
| 14:51:24 | 3.70 | +0.27% | -- | 35 | 12,950 | 卖盘 |
| 14:51:15 | 3.70 | +0.27% | -- | 26 | 9,620 | 卖盘 |
| 14:51:06 | 3.70 | +0.27% | -- | 21 | 7,770 | 卖盘 |
| 14:51:03 | 3.70 | +0.27% | -- | 27 | 9,990 | 卖盘 |
| 14:50:39 | 3.70 | +0.27% | -0.01 | 22 | 8,140 | 卖盘 |
| 14:50:30 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
| 14:50:24 | 3.71 | +0.54% | -- | 12 | 4,452 | 买盘 |
| 14:50:15 | 3.71 | +0.54% | -- | 3 | 1,113 | 买盘 |
| 14:50:00 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
| 14:49:39 | 3.71 | +0.54% | -- | 4 | 1,484 | 买盘 |
| 14:49:30 | 3.71 | +0.54% | -- | 6 | 2,226 | 买盘 |
| 14:49:24 | 3.71 | +0.54% | +0.01 | 10 | 3,710 | 买盘 |
| 14:49:06 | 3.70 | +0.27% | -- | 1 | 370 | 卖盘 |
| 14:49:03 | 3.70 | +0.27% | -- | 251 | 92,870 | 买盘 |
| 14:49:00 | 3.70 | +0.27% | -- | 22 | 8,140 | 买盘 |
| 14:48:57 | 3.70 | +0.27% | -- | 351 | 129,870 | 卖盘 |
| 14:48:54 | 3.70 | +0.27% | -- | 163 | 60,310 | 卖盘 |
| 14:48:51 | 3.70 | +0.27% | -- | 60 | 22,200 | 卖盘 |
| 14:48:51 | 3.70 | +0.27% | -- | 60 | 22,200 | 中性盘 |
