| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.57 | -0.28% | -- | 0 | 0 | 买盘 |
| 11:29:21 | 3.57 | -0.28% | -- | 1 | 357 | 买盘 |
| 11:29:18 | 3.57 | -0.28% | -- | 3 | 1,071 | 买盘 |
| 11:28:54 | 3.57 | -0.28% | -- | 10 | 3,570 | 买盘 |
| 11:28:51 | 3.57 | -0.28% | +0.01 | 19 | 6,783 | 买盘 |
| 11:28:36 | 3.56 | -0.56% | -0.02 | 1 | 356 | 卖盘 |
| 11:27:48 | 3.58 | 0.00% | -- | 21 | 7,518 | 买盘 |
| 11:27:45 | 3.58 | 0.00% | +0.02 | 31 | 11,098 | 买盘 |
| 11:27:24 | 3.56 | -0.56% | -- | 12 | 4,272 | 卖盘 |
| 11:26:39 | 3.56 | -0.56% | -0.01 | 1 | 356 | 卖盘 |
| 11:25:12 | 3.57 | -0.28% | -- | 2 | 714 | 买盘 |
| 11:23:45 | 3.57 | -0.28% | +0.01 | 88 | 31,416 | 买盘 |
| 11:23:42 | 3.56 | -0.56% | -0.01 | 5 | 1,780 | 卖盘 |
| 11:23:15 | 3.57 | -0.28% | -- | 6 | 2,142 | 中性盘 |
| 11:23:09 | 3.57 | -0.28% | -- | 36 | 12,852 | 卖盘 |
| 11:23:06 | 3.57 | -0.28% | -- | 120 | 42,840 | 买盘 |
| 11:22:54 | 3.57 | -0.28% | -- | 1 | 357 | 买盘 |
| 11:22:33 | 3.57 | -0.28% | -- | 13 | 4,641 | 买盘 |
| 11:21:21 | 3.57 | -0.28% | -- | 11 | 3,927 | 买盘 |
| 11:20:45 | 3.57 | -0.28% | +0.01 | 1 | 357 | 买盘 |
| 11:20:36 | 3.56 | -0.56% | -0.01 | 58 | 20,648 | 卖盘 |
| 11:20:24 | 3.57 | -0.28% | +0.01 | 20 | 7,140 | 买盘 |
| 11:19:57 | 3.56 | -0.56% | -- | 58 | 20,648 | 卖盘 |
| 11:19:09 | 3.56 | -0.56% | -- | 80 | 28,480 | 卖盘 |
| 11:17:57 | 3.56 | -0.56% | -0.01 | 7 | 2,492 | 卖盘 |
| 11:17:42 | 3.57 | -0.28% | +0.01 | 20 | 7,140 | 买盘 |
| 11:17:21 | 3.56 | -0.56% | -0.01 | 3 | 1,068 | 卖盘 |
| 11:17:00 | 3.57 | -0.28% | -- | 23 | 8,211 | 买盘 |
| 11:16:57 | 3.57 | -0.28% | -- | 1 | 357 | 买盘 |
| 11:16:45 | 3.57 | -0.28% | -- | 94 | 33,558 | 买盘 |
| 11:16:36 | 3.57 | -0.28% | +0.01 | 40 | 14,280 | 买盘 |
| 11:16:15 | 3.56 | -0.56% | -- | 7 | 2,492 | 卖盘 |
| 11:15:21 | 3.56 | -0.56% | -- | 4 | 1,424 | 卖盘 |
| 11:15:18 | 3.56 | -0.56% | -- | 40 | 14,240 | 卖盘 |
| 11:14:33 | 3.56 | -0.56% | -- | 4 | 1,424 | 卖盘 |
| 11:13:45 | 3.56 | -0.56% | -- | 2 | 712 | 卖盘 |
| 11:12:51 | 3.56 | -0.56% | -- | 1 | 356 | 卖盘 |
| 11:12:36 | 3.56 | -0.56% | -- | 10 | 3,560 | 卖盘 |
| 11:12:06 | 3.56 | -0.56% | -- | 20 | 7,120 | 中性盘 |
