| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:03 | 3.86 | +0.78% | -0.01 | 5 | 1,930 | 卖盘 |
| 11:02:00 | 3.87 | +1.04% | +0.01 | 9 | 3,483 | 买盘 |
| 11:01:15 | 3.86 | +0.78% | -- | 55 | 21,230 | 卖盘 |
| 11:01:06 | 3.86 | +0.78% | -- | 3 | 1,158 | 卖盘 |
| 11:01:03 | 3.86 | +0.78% | -- | 5 | 1,930 | 卖盘 |
| 11:00:03 | 3.86 | +0.78% | -- | 18 | 6,948 | 卖盘 |
| 11:00:00 | 3.86 | +0.78% | -- | 3 | 1,158 | 卖盘 |
| 10:59:51 | 3.86 | +0.78% | -0.01 | 2 | 772 | 卖盘 |
| 10:59:48 | 3.87 | +1.04% | -- | 1 | 387 | 买盘 |
| 10:59:42 | 3.87 | +1.04% | +0.01 | 1 | 387 | 买盘 |
| 10:59:36 | 3.86 | +0.78% | -- | 41 | 15,826 | 卖盘 |
| 10:59:33 | 3.86 | +0.78% | -- | 81 | 31,266 | 卖盘 |
| 10:59:24 | 3.86 | +0.78% | -- | 1 | 386 | 卖盘 |
| 10:59:18 | 3.86 | +0.78% | -- | 1 | 386 | 卖盘 |
| 10:59:12 | 3.86 | +0.78% | -- | 1 | 386 | 卖盘 |
| 10:59:03 | 3.86 | +0.78% | -0.01 | 5 | 1,930 | 卖盘 |
| 10:58:57 | 3.87 | +1.04% | +0.01 | 3 | 1,161 | 买盘 |
| 10:58:33 | 3.86 | +0.78% | -- | 17 | 6,562 | 卖盘 |
| 10:58:03 | 3.86 | +0.78% | -0.01 | 5 | 1,930 | 卖盘 |
| 10:57:36 | 3.87 | +1.04% | -- | 14 | 5,418 | 买盘 |
| 10:56:06 | 3.87 | +1.04% | +0.01 | 3 | 1,161 | 买盘 |
| 10:56:03 | 3.86 | +0.78% | -0.01 | 3 | 1,158 | 卖盘 |
| 10:55:42 | 3.87 | +1.04% | -- | 8 | 3,096 | 买盘 |
| 10:55:12 | 3.87 | +1.04% | -- | 8 | 3,096 | 买盘 |
| 10:55:03 | 3.87 | +1.04% | -- | 25 | 9,675 | 买盘 |
| 10:55:00 | 3.87 | +1.04% | -- | 40 | 15,480 | 买盘 |
| 10:54:42 | 3.87 | +1.04% | +0.01 | 11 | 4,257 | 买盘 |
| 10:54:36 | 3.86 | +0.78% | -0.01 | 1 | 386 | 卖盘 |
| 10:54:21 | 3.87 | +1.04% | -- | 47 | 18,189 | 买盘 |
| 10:54:12 | 3.87 | +1.04% | -- | 3 | 1,161 | 买盘 |
| 10:54:09 | 3.87 | +1.04% | -- | 3 | 1,161 | 买盘 |
| 10:54:03 | 3.87 | +1.04% | -- | 18 | 6,966 | 买盘 |
| 10:53:57 | 3.87 | +1.04% | -- | 16 | 6,192 | 买盘 |
| 10:53:12 | 3.87 | +1.04% | +0.01 | 16 | 6,192 | 买盘 |
| 10:53:09 | 3.86 | +0.78% | -- | 2 | 772 | 卖盘 |
| 10:52:30 | 3.86 | +0.78% | -- | 10 | 3,860 | 卖盘 |
| 10:52:03 | 3.86 | +0.78% | -0.01 | 5 | 1,930 | 卖盘 |
| 10:51:45 | 3.87 | +1.04% | -- | 9 | 3,483 | 买盘 |
| 10:51:36 | 3.87 | +1.04% | -- | 10 | 3,870 | 买盘 |
| 10:51:09 | 3.87 | +1.04% | -- | 9 | 3,483 | 中性盘 |
