投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泰合健康 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000790.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.440.00%+0.01957424,908

中性盘

14:57:004.43-0.23%--00
买盘
14:56:574.43-0.23%+0.012711,961
买盘
14:56:544.42-0.45%-0.011442
卖盘
14:56:364.43-0.23%--7332,339
卖盘
14:56:304.43-0.23%-0.01146,202
卖盘
14:56:154.440.00%+0.013013,320
买盘
14:56:064.43-0.23%--3214,176
卖盘
14:55:484.43-0.23%--1443
卖盘
14:55:364.43-0.23%-0.01208,860
卖盘
14:55:334.440.00%+0.012511,100
买盘
14:55:184.43-0.23%+0.013415,062
买盘
14:55:154.42-0.45%-0.0152,210
卖盘
14:55:124.43-0.23%--104,430
买盘
14:55:064.43-0.23%--6227,466
卖盘
14:54:484.43-0.23%--3013,290
卖盘
14:54:454.43-0.23%--20088,600
卖盘
14:54:304.43-0.23%-0.018638,098
卖盘
14:54:184.440.00%+0.011444
买盘
14:54:064.43-0.23%--10044,300
卖盘
14:53:574.43-0.23%--73,101
卖盘
14:53:454.43-0.23%--62,658
卖盘
14:53:424.43-0.23%-0.012886
卖盘
14:53:214.440.00%--240106,560
买盘
14:53:184.440.00%+0.01135,772
买盘
14:53:124.43-0.23%--3013,290
卖盘
14:53:094.43-0.23%+0.0114966,007
买盘
14:53:064.42-0.45%-0.0131,326
卖盘
14:53:034.43-0.23%--41,772
买盘
14:53:004.43-0.23%--1443
买盘
14:52:574.43-0.23%-0.014620,378
卖盘
14:52:484.440.00%+0.0131,332
买盘
14:52:454.43-0.23%-0.0120088,600
卖盘
14:52:334.440.00%+0.0131,332
买盘
14:52:304.43-0.23%-0.0183,544
卖盘
14:52:184.440.00%--2888
买盘
14:52:034.440.00%+0.0131,332
买盘
14:51:514.43-0.23%-0.012886
卖盘
14:51:484.440.00%+0.0131,332
买盘
14:51:454.43-0.23%-0.0131,329
卖盘
14:51:424.440.00%--2888
买盘
14:51:334.440.00%--31,332
买盘
14:51:304.440.00%+0.01287127,428
买盘
14:51:274.43-0.23%-0.01104,430
卖盘
14:51:244.440.00%+0.016026,640
买盘
14:51:214.43-0.23%-0.011443
卖盘
14:51:184.440.00%--104,440
买盘
14:51:064.440.00%+0.0183,552
买盘
14:51:034.43-0.23%--52,215
卖盘
14:50:424.43-0.23%-0.0114966,007
卖盘
14:50:394.440.00%--6930,636
买盘
14:50:244.440.00%+0.0183,552
买盘
14:50:214.43-0.23%-0.011443
卖盘
14:50:154.440.00%+0.01135,772
买盘
14:50:124.43-0.23%--125,316
卖盘
14:50:094.43-0.23%--1443
卖盘
14:50:064.43-0.23%--31,329
卖盘
14:50:034.43-0.23%--219,303
卖盘
14:50:004.43-0.23%--2886
卖盘
14:49:574.43-0.23%--14062,020
卖盘
14:49:484.43-0.23%--1443
卖盘
14:49:454.43-0.23%-0.018236,326
卖盘
14:49:244.440.00%--62,664
买盘
14:48:334.440.00%--15669,264

中性盘

明细下载