| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.26 | +2.52% | -- | 4658 | 1,518,508 | 中性盘 |
| 14:57:00 | 3.26 | +2.52% | -- | 52 | 16,952 | 买盘 |
| 14:56:54 | 3.26 | +2.52% | -0.01 | 65 | 21,190 | 卖盘 |
| 14:56:48 | 3.27 | +2.83% | +0.01 | 7 | 2,289 | 买盘 |
| 14:56:42 | 3.26 | +2.52% | -- | 64 | 20,864 | 卖盘 |
| 14:56:39 | 3.26 | +2.52% | -- | 10 | 3,260 | 卖盘 |
| 14:56:33 | 3.26 | +2.52% | -0.01 | 17 | 5,542 | 卖盘 |
| 14:56:30 | 3.27 | +2.83% | +0.01 | 96 | 31,392 | 买盘 |
| 14:56:18 | 3.26 | +2.52% | -0.01 | 50 | 16,300 | 卖盘 |
| 14:56:03 | 3.27 | +2.83% | +0.01 | 3 | 981 | 买盘 |
| 14:55:57 | 3.26 | +2.52% | -0.01 | 34 | 11,084 | 卖盘 |
| 14:55:54 | 3.27 | +2.83% | +0.01 | 52 | 17,004 | 买盘 |
| 14:55:51 | 3.26 | +2.52% | -0.01 | 1 | 326 | 卖盘 |
| 14:55:48 | 3.27 | +2.83% | +0.01 | 97 | 31,719 | 买盘 |
| 14:55:45 | 3.26 | +2.52% | -0.01 | 151 | 49,226 | 卖盘 |
| 14:55:33 | 3.27 | +2.83% | +0.01 | 15 | 4,905 | 买盘 |
| 14:55:30 | 3.26 | +2.52% | -0.01 | 38 | 12,388 | 卖盘 |
| 14:55:24 | 3.27 | +2.83% | -- | 7 | 2,289 | 买盘 |
| 14:55:21 | 3.27 | +2.83% | -- | 11 | 3,597 | 买盘 |
| 14:55:15 | 3.27 | +2.83% | -- | 81 | 26,487 | 买盘 |
| 14:55:09 | 3.27 | +2.83% | -- | 37 | 12,099 | 买盘 |
| 14:55:06 | 3.27 | +2.83% | -- | 7 | 2,289 | 买盘 |
| 14:55:03 | 3.27 | +2.83% | -- | 100 | 32,700 | 买盘 |
| 14:54:57 | 3.27 | +2.83% | +0.01 | 34 | 11,118 | 买盘 |
| 14:54:51 | 3.26 | +2.52% | -- | 46 | 14,996 | 卖盘 |
| 14:54:48 | 3.26 | +2.52% | -- | 1 | 326 | 卖盘 |
| 14:54:39 | 3.26 | +2.52% | -- | 1 | 326 | 卖盘 |
| 14:54:24 | 3.26 | +2.52% | -0.01 | 10 | 3,260 | 卖盘 |
| 14:54:15 | 3.27 | +2.83% | -- | 86 | 28,122 | 买盘 |
| 14:54:12 | 3.27 | +2.83% | -- | 8 | 2,616 | 买盘 |
| 14:54:06 | 3.27 | +2.83% | +0.01 | 10 | 3,270 | 买盘 |
| 14:54:03 | 3.26 | +2.52% | -0.01 | 40 | 13,040 | 卖盘 |
| 14:53:54 | 3.27 | +2.83% | +0.01 | 29 | 9,483 | 买盘 |
| 14:53:48 | 3.26 | +2.52% | -- | 6 | 1,956 | 卖盘 |
| 14:53:45 | 3.26 | +2.52% | -0.01 | 1 | 326 | 卖盘 |
| 14:53:33 | 3.27 | +2.83% | -- | 5 | 1,635 | 买盘 |
| 14:53:21 | 3.27 | +2.83% | -- | 2 | 654 | 买盘 |
| 14:53:15 | 3.27 | +2.83% | -- | 37 | 12,099 | 买盘 |
| 14:53:00 | 3.27 | +2.83% | +0.01 | 14 | 4,578 | 买盘 |
| 14:52:57 | 3.26 | +2.52% | -- | 10 | 3,260 | 卖盘 |
| 14:52:54 | 3.26 | +2.52% | -0.01 | 53 | 17,278 | 卖盘 |
| 14:52:51 | 3.27 | +2.83% | -- | 1 | 327 | 买盘 |
| 14:52:48 | 3.27 | +2.83% | -- | 12 | 3,924 | 买盘 |
| 14:52:33 | 3.27 | +2.83% | +0.01 | 50 | 16,350 | 买盘 |
| 14:52:27 | 3.26 | +2.52% | -- | 2 | 652 | 卖盘 |
| 14:52:18 | 3.26 | +2.52% | -0.01 | 2 | 652 | 卖盘 |
| 14:52:03 | 3.27 | +2.83% | -- | 58 | 18,966 | 买盘 |
| 14:52:00 | 3.27 | +2.83% | -- | 317 | 103,659 | 买盘 |
| 14:51:57 | 3.27 | +2.83% | +0.01 | 5 | 1,635 | 买盘 |
| 14:51:54 | 3.26 | +2.52% | -- | 8 | 2,608 | 卖盘 |
| 14:51:39 | 3.26 | +2.52% | -0.01 | 181 | 59,006 | 卖盘 |
| 14:51:21 | 3.27 | +2.83% | -- | 8 | 2,616 | 买盘 |
| 14:51:15 | 3.27 | +2.83% | +0.01 | 171 | 55,917 | 买盘 |
| 14:51:12 | 3.26 | +2.52% | -0.01 | 9 | 2,934 | 卖盘 |
| 14:51:09 | 3.27 | +2.83% | +0.01 | 10 | 3,270 | 买盘 |
| 14:51:06 | 3.26 | +2.52% | -0.01 | 199 | 64,874 | 卖盘 |
| 14:51:03 | 3.27 | +2.83% | -- | 3 | 981 | 买盘 |
| 14:51:00 | 3.27 | +2.83% | +0.01 | 7 | 2,289 | 买盘 |
| 14:50:51 | 3.26 | +2.52% | -0.01 | 10 | 3,260 | 卖盘 |
| 14:50:33 | 3.27 | +2.83% | +0.01 | 8 | 2,616 | 买盘 |
| 14:50:24 | 3.26 | +2.52% | -- | 337 | 109,862 | 卖盘 |
| 14:50:03 | 3.26 | +2.52% | -0.01 | 5 | 1,630 | 卖盘 |
| 14:50:00 | 3.27 | +2.83% | +0.01 | 1 | 327 | 买盘 |
| 14:49:48 | 3.26 | +2.52% | -0.01 | 20 | 6,520 | 卖盘 |
| 14:49:42 | 3.27 | +2.83% | -- | 1 | 327 | 买盘 |
| 14:49:39 | 3.27 | +2.83% | -- | 31 | 10,137 | 买盘 |
| 14:49:36 | 3.27 | +2.83% | -- | 1 | 327 | 买盘 |
| 14:49:15 | 3.27 | +2.83% | -- | 11 | 3,597 | 买盘 |
| 14:49:09 | 3.27 | +2.83% | -- | 28 | 9,156 | 买盘 |
| 14:49:06 | 3.27 | +2.83% | +0.01 | 419 | 137,013 | 买盘 |
| 14:49:03 | 3.26 | +2.52% | -- | 2 | 652 | 卖盘 |
| 14:48:51 | 3.26 | +2.52% | -0.01 | 3 | 978 | 卖盘 |
| 14:48:48 | 3.27 | +2.83% | -- | 7 | 2,289 | 买盘 |
| 14:48:45 | 3.27 | +2.83% | +0.01 | 10 | 3,270 | 买盘 |
| 14:48:39 | 3.26 | +2.52% | -- | 7 | 2,282 | 卖盘 |
| 14:48:18 | 3.26 | +2.52% | -- | 8 | 2,608 | 卖盘 |
| 14:48:12 | 3.26 | +2.52% | -- | 31 | 10,106 | 卖盘 |
| 14:48:09 | 3.26 | +2.52% | -0.01 | 2 | 652 | 卖盘 |
| 14:48:03 | 3.27 | +2.83% | +0.01 | 20 | 6,540 | 买盘 |
| 14:48:00 | 3.26 | +2.52% | -- | 12 | 3,912 | 卖盘 |
| 14:47:45 | 3.26 | +2.52% | -- | 10 | 3,260 | 卖盘 |
| 14:47:45 | 3.26 | +2.52% | -- | 10 | 3,260 | 中性盘 |
