| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.19 | +0.31% | -0.01 | 2316 | 738,804 | 中性盘 |
| 14:57:00 | 3.20 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.20 | +0.63% | -- | 16 | 5,120 | 买盘 |
| 14:56:51 | 3.20 | +0.63% | -- | 383 | 122,560 | 买盘 |
| 14:56:48 | 3.20 | +0.63% | -- | 4 | 1,280 | 买盘 |
| 14:56:36 | 3.20 | +0.63% | -- | 117 | 37,440 | 买盘 |
| 14:56:33 | 3.20 | +0.63% | -- | 29 | 9,280 | 买盘 |
| 14:56:27 | 3.20 | +0.63% | -- | 245 | 78,400 | 买盘 |
| 14:56:24 | 3.20 | +0.63% | +0.01 | 153 | 48,960 | 买盘 |
| 14:56:09 | 3.19 | +0.31% | -0.01 | 2 | 638 | 卖盘 |
| 14:56:06 | 3.20 | +0.63% | +0.01 | 14 | 4,480 | 买盘 |
| 14:55:51 | 3.19 | +0.31% | -0.01 | 10 | 3,190 | 卖盘 |
| 14:55:45 | 3.20 | +0.63% | -- | 10 | 3,200 | 买盘 |
| 14:55:39 | 3.20 | +0.63% | -- | 98 | 31,360 | 买盘 |
| 14:55:36 | 3.20 | +0.63% | -- | 333 | 106,560 | 买盘 |
| 14:55:21 | 3.20 | +0.63% | -- | 10 | 3,200 | 买盘 |
| 14:55:18 | 3.20 | +0.63% | +0.01 | 16 | 5,120 | 买盘 |
| 14:55:15 | 3.19 | +0.31% | -0.01 | 5 | 1,595 | 卖盘 |
| 14:55:12 | 3.20 | +0.63% | -- | 6 | 1,920 | 买盘 |
| 14:55:09 | 3.20 | +0.63% | +0.01 | 2 | 640 | 买盘 |
| 14:55:06 | 3.19 | +0.31% | -0.01 | 6 | 1,914 | 卖盘 |
| 14:55:03 | 3.20 | +0.63% | -- | 82 | 26,240 | 买盘 |
| 14:55:00 | 3.20 | +0.63% | -- | 13 | 4,160 | 买盘 |
| 14:54:39 | 3.20 | +0.63% | -- | 1 | 320 | 买盘 |
| 14:54:36 | 3.20 | +0.63% | -- | 28 | 8,960 | 买盘 |
| 14:54:21 | 3.20 | +0.63% | -- | 2 | 640 | 买盘 |
| 14:54:03 | 3.20 | +0.63% | -- | 8 | 2,560 | 买盘 |
| 14:54:00 | 3.20 | +0.63% | -- | 266 | 85,120 | 买盘 |
| 14:53:54 | 3.20 | +0.63% | -- | 46 | 14,720 | 买盘 |
| 14:53:51 | 3.20 | +0.63% | -- | 1 | 320 | 买盘 |
| 14:53:48 | 3.20 | +0.63% | -- | 2 | 640 | 买盘 |
| 14:53:36 | 3.20 | +0.63% | -- | 2 | 640 | 买盘 |
| 14:53:33 | 3.20 | +0.63% | -- | 18 | 5,760 | 买盘 |
| 14:53:24 | 3.20 | +0.63% | -- | 2 | 640 | 买盘 |
| 14:53:21 | 3.20 | +0.63% | +0.01 | 74 | 23,680 | 买盘 |
| 14:53:18 | 3.19 | +0.31% | -- | 36 | 11,484 | 卖盘 |
| 14:53:15 | 3.19 | +0.31% | -- | 5 | 1,595 | 卖盘 |
| 14:53:06 | 3.19 | +0.31% | -- | 2 | 638 | 卖盘 |
| 14:52:57 | 3.19 | +0.31% | -0.01 | 5 | 1,595 | 卖盘 |
| 14:52:30 | 3.20 | +0.63% | -- | 252 | 80,640 | 买盘 |
| 14:52:24 | 3.20 | +0.63% | -- | 116 | 37,120 | 买盘 |
| 14:52:18 | 3.20 | +0.63% | +0.01 | 18 | 5,760 | 买盘 |
| 14:52:06 | 3.19 | +0.31% | -0.01 | 25 | 7,975 | 卖盘 |
| 14:52:03 | 3.20 | +0.63% | -- | 120 | 38,400 | 买盘 |
| 14:51:51 | 3.20 | +0.63% | -- | 402 | 128,640 | 买盘 |
| 14:51:45 | 3.20 | +0.63% | +0.01 | 170 | 54,400 | 买盘 |
| 14:51:06 | 3.19 | +0.31% | -- | 27 | 8,613 | 卖盘 |
| 14:51:03 | 3.19 | +0.31% | -0.01 | 445 | 141,955 | 卖盘 |
| 14:50:33 | 3.20 | +0.63% | +0.01 | 22 | 7,040 | 买盘 |
| 14:50:24 | 3.19 | +0.31% | -- | 20 | 6,380 | 卖盘 |
| 14:50:15 | 3.19 | +0.31% | -- | 10 | 3,190 | 卖盘 |
| 14:50:09 | 3.19 | +0.31% | -- | 32 | 10,208 | 卖盘 |
| 14:50:06 | 3.19 | +0.31% | -- | 1 | 319 | 卖盘 |
| 14:50:03 | 3.19 | +0.31% | -0.01 | 12 | 3,828 | 卖盘 |
| 14:49:42 | 3.20 | +0.63% | -- | 2 | 640 | 买盘 |
| 14:49:18 | 3.20 | +0.63% | -- | 15 | 4,800 | 买盘 |
| 14:49:12 | 3.20 | +0.63% | -- | 17 | 5,440 | 买盘 |
| 14:49:03 | 3.20 | +0.63% | -- | 23 | 7,360 | 买盘 |
| 14:48:33 | 3.20 | +0.63% | +0.01 | 6 | 1,920 | 买盘 |
| 14:48:18 | 3.19 | +0.31% | -- | 34 | 10,846 | 卖盘 |
| 14:47:54 | 3.19 | +0.31% | -- | 2 | 638 | 卖盘 |
| 14:47:30 | 3.19 | +0.31% | -- | 7 | 2,233 | 卖盘 |
| 14:47:24 | 3.19 | +0.31% | -- | 54 | 17,226 | 卖盘 |
| 14:47:21 | 3.19 | +0.31% | -- | 9 | 2,871 | 卖盘 |
| 14:47:15 | 3.19 | +0.31% | -- | 3 | 957 | 卖盘 |
| 14:47:06 | 3.19 | +0.31% | -- | 5 | 1,595 | 卖盘 |
| 14:47:03 | 3.19 | +0.31% | -0.01 | 9 | 2,871 | 卖盘 |
| 14:47:00 | 3.20 | +0.63% | +0.01 | 3 | 960 | 买盘 |
| 14:46:48 | 3.19 | +0.31% | -- | 2 | 638 | 卖盘 |
| 14:46:42 | 3.19 | +0.31% | -- | 8 | 2,552 | 卖盘 |
| 14:46:18 | 3.19 | +0.31% | -0.01 | 9 | 2,871 | 卖盘 |
| 14:46:15 | 3.20 | +0.63% | -- | 20 | 6,400 | 买盘 |
| 14:46:00 | 3.20 | +0.63% | -- | 57 | 18,240 | 买盘 |
| 14:45:57 | 3.20 | +0.63% | +0.01 | 74 | 23,680 | 买盘 |
| 14:45:51 | 3.19 | +0.31% | -- | 7 | 2,233 | 卖盘 |
| 14:45:45 | 3.19 | +0.31% | -0.01 | 15 | 4,785 | 卖盘 |
| 14:45:21 | 3.20 | +0.63% | -- | 1 | 320 | 买盘 |
| 14:45:18 | 3.20 | +0.63% | -- | 2 | 640 | 买盘 |
| 14:44:48 | 3.20 | +0.63% | -- | 169 | 54,080 | 买盘 |
| 14:44:45 | 3.20 | +0.63% | +0.01 | 223 | 71,360 | 买盘 |
| 14:44:30 | 3.19 | +0.31% | -- | 1 | 319 | 卖盘 |
| 14:44:27 | 3.19 | +0.31% | -0.01 | 1 | 319 | 卖盘 |
| 14:44:18 | 3.20 | +0.63% | +0.01 | 34 | 10,880 | 买盘 |
| 14:44:03 | 3.19 | +0.31% | -- | 32 | 10,208 | 卖盘 |
| 14:44:00 | 3.19 | +0.31% | -0.01 | 5 | 1,595 | 卖盘 |
| 14:43:45 | 3.20 | +0.63% | -- | 4 | 1,280 | 买盘 |
| 14:43:42 | 3.20 | +0.63% | +0.01 | 1960 | 627,200 | 买盘 |
| 14:43:36 | 3.19 | +0.31% | -- | 19 | 6,061 | 买盘 |
| 14:43:15 | 3.19 | +0.31% | -- | 23 | 7,337 | 买盘 |
| 14:43:12 | 3.19 | +0.31% | -- | 228 | 72,732 | 买盘 |
| 14:43:09 | 3.19 | +0.31% | -- | 82 | 26,158 | 买盘 |
| 14:43:03 | 3.19 | +0.31% | -- | 3 | 957 | 买盘 |
| 14:42:54 | 3.19 | +0.31% | -- | 205 | 65,395 | 买盘 |
| 14:42:51 | 3.19 | +0.31% | +0.01 | 116 | 37,004 | 买盘 |
| 14:42:36 | 3.18 | 0.00% | -- | 5 | 1,590 | 卖盘 |
| 14:42:33 | 3.18 | 0.00% | -0.01 | 8 | 2,544 | 卖盘 |
| 14:42:30 | 3.19 | +0.31% | -- | 1 | 319 | 买盘 |
| 14:42:30 | 3.19 | +0.31% | -- | 1 | 319 | 中性盘 |
