| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.10 | -2.34% | -- | 2189 | 1,554,190 | 中性盘 |
| 14:57:00 | 7.10 | -2.34% | -0.01 | 42 | 29,820 | 买盘 |
| 14:56:57 | 7.11 | -2.20% | +0.01 | 19 | 13,509 | 买盘 |
| 14:56:54 | 7.10 | -2.34% | -0.01 | 67 | 47,570 | 卖盘 |
| 14:56:48 | 7.11 | -2.20% | +0.01 | 23 | 16,353 | 买盘 |
| 14:56:42 | 7.10 | -2.34% | -- | 25 | 17,750 | 卖盘 |
| 14:56:39 | 7.10 | -2.34% | -- | 24 | 17,040 | 卖盘 |
| 14:56:36 | 7.10 | -2.34% | -- | 21 | 14,910 | 卖盘 |
| 14:56:33 | 7.10 | -2.34% | -- | 30 | 21,300 | 卖盘 |
| 14:56:30 | 7.10 | -2.34% | -- | 12 | 8,520 | 卖盘 |
| 14:56:24 | 7.10 | -2.34% | -0.01 | 1 | 710 | 卖盘 |
| 14:56:21 | 7.11 | -2.20% | +0.01 | 10 | 7,110 | 买盘 |
| 14:56:18 | 7.10 | -2.34% | -0.01 | 1 | 710 | 卖盘 |
| 14:56:15 | 7.11 | -2.20% | -- | 54 | 38,394 | 买盘 |
| 14:56:12 | 7.11 | -2.20% | +0.01 | 50 | 35,550 | 买盘 |
| 14:56:09 | 7.10 | -2.34% | -- | 4 | 2,840 | 卖盘 |
| 14:56:06 | 7.10 | -2.34% | -- | 100 | 71,000 | 卖盘 |
| 14:56:00 | 7.10 | -2.34% | -- | 42 | 29,820 | 买盘 |
| 14:55:57 | 7.10 | -2.34% | -- | 96 | 68,160 | 卖盘 |
| 14:55:54 | 7.10 | -2.34% | -- | 46 | 32,660 | 卖盘 |
| 14:55:51 | 7.10 | -2.34% | -- | 47 | 33,370 | 卖盘 |
| 14:55:48 | 7.10 | -2.34% | -- | 148 | 105,080 | 卖盘 |
| 14:55:45 | 7.10 | -2.34% | -0.01 | 715 | 507,650 | 卖盘 |
| 14:55:42 | 7.11 | -2.20% | +0.01 | 49 | 34,839 | 买盘 |
| 14:55:39 | 7.10 | -2.34% | -- | 131 | 93,010 | 卖盘 |
| 14:55:36 | 7.10 | -2.34% | -- | 53 | 37,630 | 卖盘 |
| 14:55:33 | 7.10 | -2.34% | -0.01 | 2 | 1,420 | 卖盘 |
| 14:55:30 | 7.11 | -2.20% | +0.01 | 47 | 33,417 | 买盘 |
| 14:55:27 | 7.10 | -2.34% | -- | 15 | 10,650 | 卖盘 |
| 14:55:24 | 7.10 | -2.34% | -- | 560 | 397,600 | 卖盘 |
| 14:55:21 | 7.10 | -2.34% | -- | 150 | 106,500 | 卖盘 |
| 14:55:18 | 7.10 | -2.34% | -- | 161 | 114,310 | 卖盘 |
| 14:55:15 | 7.10 | -2.34% | -0.01 | 21 | 14,910 | 卖盘 |
| 14:55:12 | 7.11 | -2.20% | +0.01 | 62 | 44,082 | 买盘 |
| 14:55:09 | 7.10 | -2.34% | -- | 101 | 71,710 | 卖盘 |
| 14:55:03 | 7.10 | -2.34% | -- | 74 | 52,540 | 卖盘 |
| 14:55:00 | 7.10 | -2.34% | -- | 20 | 14,200 | 卖盘 |
| 14:54:51 | 7.10 | -2.34% | -0.01 | 8 | 5,680 | 卖盘 |
| 14:54:48 | 7.11 | -2.20% | +0.01 | 2 | 1,422 | 买盘 |
| 14:54:45 | 7.10 | -2.34% | -0.01 | 106 | 75,260 | 卖盘 |
| 14:54:42 | 7.11 | -2.20% | -- | 6 | 4,266 | 买盘 |
| 14:54:39 | 7.11 | -2.20% | +0.01 | 53 | 37,683 | 买盘 |
| 14:54:33 | 7.10 | -2.34% | -- | 8 | 5,680 | 卖盘 |
| 14:54:27 | 7.10 | -2.34% | -- | 173 | 122,830 | 卖盘 |
| 14:54:21 | 7.10 | -2.34% | -0.01 | 30 | 21,300 | 卖盘 |
| 14:54:18 | 7.11 | -2.20% | -- | 12 | 8,532 | 买盘 |
| 14:54:15 | 7.11 | -2.20% | +0.01 | 10 | 7,110 | 买盘 |
| 14:54:12 | 7.10 | -2.34% | -- | 31 | 22,010 | 卖盘 |
| 14:54:09 | 7.10 | -2.34% | -0.01 | 5 | 3,550 | 卖盘 |
| 14:54:06 | 7.11 | -2.20% | -- | 229 | 162,819 | 买盘 |
| 14:54:03 | 7.11 | -2.20% | -- | 14 | 9,954 | 买盘 |
| 14:54:00 | 7.11 | -2.20% | +0.01 | 80 | 56,880 | 买盘 |
| 14:53:57 | 7.10 | -2.34% | -0.01 | 54 | 38,340 | 卖盘 |
| 14:53:48 | 7.11 | -2.20% | -- | 10 | 7,110 | 买盘 |
| 14:53:45 | 7.11 | -2.20% | -- | 6 | 4,266 | 买盘 |
| 14:53:33 | 7.11 | -2.20% | +0.01 | 1 | 711 | 买盘 |
| 14:53:30 | 7.10 | -2.34% | -0.01 | 3 | 2,130 | 卖盘 |
| 14:53:27 | 7.11 | -2.20% | -- | 6 | 4,266 | 买盘 |
| 14:53:24 | 7.11 | -2.20% | +0.01 | 5 | 3,555 | 买盘 |
| 14:53:21 | 7.10 | -2.34% | -0.01 | 13 | 9,230 | 卖盘 |
| 14:53:15 | 7.11 | -2.20% | -- | 30 | 21,330 | 买盘 |
| 14:53:12 | 7.11 | -2.20% | -- | 46 | 32,706 | 买盘 |
| 14:53:09 | 7.11 | -2.20% | -- | 221 | 157,131 | 卖盘 |
| 14:53:06 | 7.11 | -2.20% | -- | 51 | 36,261 | 卖盘 |
| 14:53:03 | 7.11 | -2.20% | -0.01 | 22 | 15,642 | 卖盘 |
| 14:53:00 | 7.12 | -2.06% | +0.01 | 116 | 82,592 | 买盘 |
| 14:52:57 | 7.11 | -2.20% | -- | 501 | 356,211 | 卖盘 |
| 14:52:54 | 7.11 | -2.20% | -- | 23 | 16,353 | 卖盘 |
| 14:52:51 | 7.11 | -2.20% | -0.01 | 18 | 12,798 | 卖盘 |
| 14:52:48 | 7.12 | -2.06% | +0.01 | 127 | 90,424 | 买盘 |
| 14:52:39 | 7.11 | -2.20% | -0.01 | 5 | 3,555 | 卖盘 |
| 14:52:36 | 7.12 | -2.06% | -- | 11 | 7,832 | 买盘 |
| 14:52:33 | 7.12 | -2.06% | -- | 18 | 12,816 | 买盘 |
| 14:52:24 | 7.12 | -2.06% | +0.01 | 7 | 4,984 | 买盘 |
| 14:52:18 | 7.11 | -2.20% | -- | 15 | 10,665 | 中性盘 |
