| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.12 | -1.67% | +0.01 | 1503 | 619,236 | 中性盘 |
| 14:57:00 | 4.11 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.11 | -1.91% | -0.01 | 241 | 99,051 | 卖盘 |
| 14:56:51 | 4.12 | -1.67% | +0.01 | 290 | 119,480 | 买盘 |
| 14:56:48 | 4.11 | -1.91% | -- | 150 | 61,650 | 卖盘 |
| 14:56:45 | 4.11 | -1.91% | -- | 100 | 41,100 | 卖盘 |
| 14:56:42 | 4.11 | -1.91% | -- | 31 | 12,741 | 卖盘 |
| 14:56:39 | 4.11 | -1.91% | -- | 26 | 10,686 | 卖盘 |
| 14:56:33 | 4.11 | -1.91% | -- | 123 | 50,553 | 卖盘 |
| 14:56:30 | 4.11 | -1.91% | -- | 2 | 822 | 卖盘 |
| 14:56:21 | 4.11 | -1.91% | -- | 30 | 12,330 | 卖盘 |
| 14:56:18 | 4.11 | -1.91% | -- | 300 | 123,300 | 卖盘 |
| 14:56:12 | 4.11 | -1.91% | -0.01 | 134 | 55,074 | 卖盘 |
| 14:56:06 | 4.12 | -1.67% | +0.01 | 78 | 32,136 | 买盘 |
| 14:56:03 | 4.11 | -1.91% | -- | 126 | 51,786 | 卖盘 |
| 14:56:00 | 4.11 | -1.91% | -0.01 | 11 | 4,521 | 中性盘 |
| 14:55:54 | 4.12 | -1.67% | -- | 30 | 12,360 | 买盘 |
| 14:55:51 | 4.12 | -1.67% | +0.01 | 11 | 4,532 | 买盘 |
| 14:55:48 | 4.11 | -1.91% | -- | 163 | 66,993 | 买盘 |
| 14:55:42 | 4.11 | -1.91% | -- | 221 | 90,831 | 买盘 |
| 14:55:39 | 4.11 | -1.91% | -- | 26 | 10,686 | 卖盘 |
| 14:55:36 | 4.11 | -1.91% | -0.01 | 22 | 9,042 | 卖盘 |
| 14:55:33 | 4.12 | -1.67% | +0.01 | 90 | 37,080 | 买盘 |
| 14:55:30 | 4.11 | -1.91% | -- | 5 | 2,055 | 卖盘 |
| 14:55:27 | 4.11 | -1.91% | -- | 56 | 23,016 | 卖盘 |
| 14:55:24 | 4.11 | -1.91% | -- | 94 | 38,634 | 卖盘 |
| 14:55:18 | 4.11 | -1.91% | -- | 15 | 6,165 | 卖盘 |
| 14:55:15 | 4.11 | -1.91% | -0.01 | 21 | 8,631 | 卖盘 |
| 14:55:12 | 4.12 | -1.67% | -- | 200 | 82,400 | 买盘 |
| 14:55:09 | 4.12 | -1.67% | +0.01 | 6 | 2,472 | 买盘 |
| 14:55:06 | 4.11 | -1.91% | -- | 42 | 17,262 | 中性盘 |
| 14:55:03 | 4.11 | -1.91% | -- | 25 | 10,275 | 中性盘 |
| 14:55:00 | 4.11 | -1.91% | -- | 372 | 152,892 | 买盘 |
| 14:54:57 | 4.11 | -1.91% | -- | 5 | 2,055 | 买盘 |
| 14:54:54 | 4.11 | -1.91% | +0.01 | 7 | 2,877 | 买盘 |
| 14:54:51 | 4.10 | -2.15% | -0.01 | 100 | 41,000 | 卖盘 |
| 14:54:45 | 4.11 | -1.91% | -- | 25 | 10,275 | 买盘 |
| 14:54:42 | 4.11 | -1.91% | -- | 15 | 6,165 | 买盘 |
| 14:54:33 | 4.11 | -1.91% | -- | 121 | 49,731 | 买盘 |
| 14:54:24 | 4.11 | -1.91% | -- | 5 | 2,055 | 买盘 |
| 14:54:09 | 4.11 | -1.91% | -- | 276 | 113,436 | 买盘 |
| 14:54:06 | 4.11 | -1.91% | +0.01 | 379 | 155,769 | 买盘 |
| 14:54:03 | 4.10 | -2.15% | -0.01 | 111 | 45,510 | 卖盘 |
| 14:53:48 | 4.11 | -1.91% | +0.01 | 7 | 2,877 | 买盘 |
| 14:53:42 | 4.10 | -2.15% | -- | 5 | 2,050 | 卖盘 |
| 14:53:39 | 4.10 | -2.15% | -- | 30 | 12,300 | 卖盘 |
| 14:53:36 | 4.10 | -2.15% | -- | 125 | 51,250 | 卖盘 |
| 14:53:27 | 4.10 | -2.15% | -- | 43 | 17,630 | 卖盘 |
| 14:53:15 | 4.10 | -2.15% | -0.01 | 14 | 5,740 | 卖盘 |
| 14:53:12 | 4.11 | -1.91% | -- | 150 | 61,650 | 买盘 |
| 14:53:06 | 4.11 | -1.91% | +0.01 | 31 | 12,741 | 买盘 |
| 14:53:03 | 4.10 | -2.15% | -- | 56 | 22,960 | 卖盘 |
| 14:52:57 | 4.10 | -2.15% | -- | 20 | 8,200 | 卖盘 |
| 14:52:51 | 4.10 | -2.15% | -- | 20 | 8,200 | 卖盘 |
| 14:52:48 | 4.10 | -2.15% | -0.01 | 59 | 24,190 | 卖盘 |
| 14:52:45 | 4.11 | -1.91% | +0.01 | 144 | 59,184 | 买盘 |
| 14:52:42 | 4.10 | -2.15% | -- | 87 | 35,670 | 卖盘 |
| 14:52:39 | 4.10 | -2.15% | -- | 287 | 117,670 | 卖盘 |
| 14:52:33 | 4.10 | -2.15% | -- | 53 | 21,730 | 卖盘 |
| 14:52:30 | 4.10 | -2.15% | -0.01 | 102 | 41,820 | 卖盘 |
| 14:52:27 | 4.11 | -1.91% | +0.01 | 104 | 42,744 | 买盘 |
| 14:52:24 | 4.10 | -2.15% | -- | 45 | 18,450 | 卖盘 |
| 14:52:18 | 4.10 | -2.15% | -- | 1 | 410 | 卖盘 |
| 14:52:09 | 4.10 | -2.15% | -- | 28 | 11,480 | 卖盘 |
| 14:52:06 | 4.10 | -2.15% | -- | 67 | 27,470 | 卖盘 |
| 14:52:03 | 4.10 | -2.15% | -- | 48 | 19,680 | 卖盘 |
| 14:51:54 | 4.10 | -2.15% | -- | 260 | 106,600 | 卖盘 |
| 14:51:48 | 4.10 | -2.15% | -- | 21 | 8,610 | 中性盘 |
