| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:18 | 6.76 | +0.90% | -- | 12 | 8,112 | 卖盘 |
| 14:29:15 | 6.76 | +0.90% | -0.01 | 223 | 150,748 | 卖盘 |
| 14:29:12 | 6.77 | +1.04% | -0.01 | 182 | 123,214 | 卖盘 |
| 14:29:09 | 6.78 | +1.19% | -- | 3 | 2,034 | 买盘 |
| 14:29:06 | 6.78 | +1.19% | -- | 11 | 7,458 | 买盘 |
| 14:29:00 | 6.78 | +1.19% | -- | 2 | 1,356 | 买盘 |
| 14:28:57 | 6.78 | +1.19% | -- | 4 | 2,712 | 买盘 |
| 14:28:54 | 6.78 | +1.19% | +0.01 | 2 | 1,356 | 买盘 |
| 14:28:42 | 6.77 | +1.04% | -0.01 | 20 | 13,540 | 卖盘 |
| 14:28:06 | 6.78 | +1.19% | +0.01 | 6 | 4,068 | 买盘 |
| 14:27:57 | 6.77 | +1.04% | -0.01 | 1 | 677 | 卖盘 |
| 14:27:51 | 6.78 | +1.19% | -- | 20 | 13,560 | 买盘 |
| 14:27:12 | 6.78 | +1.19% | +0.01 | 10 | 6,780 | 买盘 |
| 14:27:03 | 6.77 | +1.04% | -- | 1 | 677 | 卖盘 |
| 14:27:00 | 6.77 | +1.04% | -- | 3 | 2,031 | 卖盘 |
| 14:26:51 | 6.77 | +1.04% | -- | 3 | 2,031 | 卖盘 |
| 14:26:39 | 6.77 | +1.04% | -- | 22 | 14,894 | 卖盘 |
| 14:26:33 | 6.77 | +1.04% | -- | 32 | 21,664 | 卖盘 |
| 14:26:12 | 6.77 | +1.04% | -0.01 | 20 | 13,540 | 卖盘 |
| 14:25:51 | 6.78 | +1.19% | +0.01 | 40 | 27,120 | 买盘 |
| 14:25:42 | 6.77 | +1.04% | -0.01 | 1 | 677 | 卖盘 |
| 14:25:24 | 6.78 | +1.19% | +0.01 | 10 | 6,780 | 买盘 |
| 14:24:45 | 6.77 | +1.04% | -0.01 | 3 | 2,031 | 卖盘 |
| 14:24:39 | 6.78 | +1.19% | -- | 4 | 2,712 | 买盘 |
| 14:24:36 | 6.78 | +1.19% | -- | 150 | 101,700 | 买盘 |
| 14:24:09 | 6.78 | +1.19% | -- | 14 | 9,492 | 买盘 |
| 14:23:42 | 6.78 | +1.19% | +0.01 | 1 | 678 | 买盘 |
| 14:23:30 | 6.77 | +1.04% | -0.01 | 1 | 677 | 卖盘 |
| 14:23:06 | 6.78 | +1.19% | +0.01 | 1 | 678 | 买盘 |
| 14:22:30 | 6.77 | +1.04% | -- | 3 | 2,031 | 卖盘 |
| 14:21:21 | 6.77 | +1.04% | -- | 54 | 36,558 | 中性盘 |
