| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.12 | +0.25% | -- | 4995 | 4,055,940 | 卖盘 |
| 14:57:00 | 8.12 | +0.25% | -- | 51 | 41,412 | 卖盘 |
| 14:56:54 | 8.12 | +0.25% | -- | 83 | 67,396 | 卖盘 |
| 14:56:51 | 8.12 | +0.25% | -- | 74 | 60,088 | 卖盘 |
| 14:56:48 | 8.12 | +0.25% | -- | 51 | 41,412 | 卖盘 |
| 14:56:45 | 8.12 | +0.25% | +0.01 | 143 | 116,116 | 买盘 |
| 14:56:42 | 8.11 | +0.12% | -- | 6 | 4,866 | 卖盘 |
| 14:56:33 | 8.11 | +0.12% | -0.01 | 130 | 105,430 | 卖盘 |
| 14:56:30 | 8.12 | +0.25% | -- | 25 | 20,300 | 买盘 |
| 14:56:21 | 8.12 | +0.25% | +0.02 | 981 | 796,572 | 买盘 |
| 14:56:12 | 8.10 | 0.00% | -0.01 | 10 | 8,100 | 卖盘 |
| 14:56:09 | 8.11 | +0.12% | -- | 135 | 109,485 | 卖盘 |
| 14:56:06 | 8.11 | +0.12% | -- | 70 | 56,770 | 卖盘 |
| 14:56:03 | 8.11 | +0.12% | -0.01 | 51 | 41,361 | 卖盘 |
| 14:56:00 | 8.12 | +0.25% | -- | 1388 | 1,127,056 | 买盘 |
| 14:55:57 | 8.12 | +0.25% | +0.01 | 34 | 27,608 | 买盘 |
| 14:55:54 | 8.11 | +0.12% | -- | 7 | 5,677 | 卖盘 |
| 14:55:51 | 8.11 | +0.12% | -- | 5 | 4,055 | 卖盘 |
| 14:55:48 | 8.11 | +0.12% | +0.01 | 38 | 30,818 | 买盘 |
| 14:55:45 | 8.10 | 0.00% | -0.01 | 1 | 810 | 卖盘 |
| 14:55:42 | 8.11 | +0.12% | +0.01 | 11 | 8,921 | 买盘 |
| 14:55:36 | 8.10 | 0.00% | -0.01 | 11 | 8,910 | 卖盘 |
| 14:55:33 | 8.11 | +0.12% | +0.01 | 23 | 18,653 | 买盘 |
| 14:55:30 | 8.10 | 0.00% | -0.02 | 216 | 174,960 | 卖盘 |
| 14:55:27 | 8.12 | +0.25% | -- | 61 | 49,532 | 买盘 |
| 14:55:24 | 8.12 | +0.25% | +0.02 | 17 | 13,804 | 买盘 |
| 14:55:21 | 8.10 | 0.00% | -- | 12 | 9,720 | 卖盘 |
| 14:55:18 | 8.10 | 0.00% | -0.01 | 78 | 63,180 | 卖盘 |
| 14:55:15 | 8.11 | +0.12% | +0.01 | 10 | 8,110 | 买盘 |
| 14:55:12 | 8.10 | 0.00% | -0.01 | 152 | 123,120 | 卖盘 |
| 14:55:09 | 8.11 | +0.12% | +0.01 | 35 | 28,385 | 买盘 |
| 14:55:06 | 8.10 | 0.00% | -0.01 | 3 | 2,430 | 卖盘 |
| 14:55:03 | 8.11 | +0.12% | -- | 14 | 11,354 | 买盘 |
| 14:55:00 | 8.11 | +0.12% | -- | 38 | 30,818 | 买盘 |
| 14:55:00 | 8.11 | +0.12% | -- | 38 | 30,818 | 中性盘 |
