| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.67 | -1.70% | -- | 845 | 732,641 | 中性盘 |
| 14:57:00 | 8.67 | -1.70% | -0.01 | 20 | 17,340 | 买盘 |
| 14:56:57 | 8.68 | -1.59% | -- | 296 | 256,928 | 卖盘 |
| 14:56:54 | 8.68 | -1.59% | -- | 177 | 153,636 | 买盘 |
| 14:56:51 | 8.68 | -1.59% | -- | 27 | 23,436 | 买盘 |
| 14:56:39 | 8.68 | -1.59% | -- | 5 | 4,340 | 买盘 |
| 14:56:36 | 8.68 | -1.59% | +0.01 | 3 | 2,604 | 买盘 |
| 14:56:33 | 8.67 | -1.70% | -0.01 | 5 | 4,335 | 卖盘 |
| 14:56:30 | 8.68 | -1.59% | +0.01 | 11 | 9,548 | 买盘 |
| 14:56:27 | 8.67 | -1.70% | -- | 20 | 17,340 | 卖盘 |
| 14:56:21 | 8.67 | -1.70% | -- | 1 | 867 | 卖盘 |
| 14:56:15 | 8.67 | -1.70% | -- | 14 | 12,138 | 卖盘 |
| 14:56:09 | 8.67 | -1.70% | -0.01 | 2 | 1,734 | 卖盘 |
| 14:56:06 | 8.68 | -1.59% | -- | 23 | 19,964 | 买盘 |
| 14:56:03 | 8.68 | -1.59% | +0.01 | 5 | 4,340 | 买盘 |
| 14:56:00 | 8.67 | -1.70% | -0.01 | 104 | 90,168 | 卖盘 |
| 14:55:57 | 8.68 | -1.59% | -- | 51 | 44,268 | 买盘 |
| 14:55:54 | 8.68 | -1.59% | +0.01 | 110 | 95,480 | 买盘 |
| 14:55:48 | 8.67 | -1.70% | -- | 3 | 2,601 | 卖盘 |
| 14:55:42 | 8.67 | -1.70% | -0.01 | 6 | 5,202 | 卖盘 |
| 14:55:39 | 8.68 | -1.59% | +0.01 | 20 | 17,360 | 买盘 |
| 14:55:36 | 8.67 | -1.70% | -- | 7 | 6,069 | 卖盘 |
| 14:55:33 | 8.67 | -1.70% | -- | 25 | 21,675 | 卖盘 |
| 14:55:30 | 8.67 | -1.70% | -- | 1 | 867 | 卖盘 |
| 14:55:27 | 8.67 | -1.70% | -- | 9 | 7,803 | 卖盘 |
| 14:55:24 | 8.67 | -1.70% | -- | 3 | 2,601 | 卖盘 |
| 14:55:21 | 8.67 | -1.70% | -0.01 | 45 | 39,015 | 卖盘 |
| 14:55:18 | 8.68 | -1.59% | +0.01 | 12 | 10,416 | 买盘 |
| 14:55:12 | 8.67 | -1.70% | -0.01 | 132 | 114,444 | 卖盘 |
| 14:55:09 | 8.68 | -1.59% | -- | 15 | 13,020 | 买盘 |
| 14:55:06 | 8.68 | -1.59% | -- | 10 | 8,680 | 买盘 |
| 14:55:03 | 8.68 | -1.59% | +0.01 | 46 | 39,928 | 买盘 |
| 14:55:00 | 8.67 | -1.70% | -0.01 | 13 | 11,271 | 卖盘 |
| 14:54:45 | 8.68 | -1.59% | -0.01 | 165 | 143,220 | 中性盘 |
