| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:54 | 9.75 | -0.91% | -- | 8 | 7,800 | 卖盘 |
| 09:45:51 | 9.75 | -0.91% | -0.01 | 6 | 5,850 | 卖盘 |
| 09:45:45 | 9.76 | -0.81% | -- | 139 | 135,664 | 买盘 |
| 09:45:42 | 9.76 | -0.81% | -- | 2 | 1,952 | 买盘 |
| 09:45:39 | 9.76 | -0.81% | -- | 11 | 10,736 | 买盘 |
| 09:45:36 | 9.76 | -0.81% | +0.01 | 11 | 10,736 | 买盘 |
| 09:45:33 | 9.75 | -0.91% | -- | 25 | 24,375 | 卖盘 |
| 09:45:30 | 9.75 | -0.91% | +0.01 | 116 | 113,100 | 买盘 |
| 09:45:21 | 9.74 | -1.02% | -0.01 | 31 | 30,194 | 卖盘 |
| 09:45:18 | 9.75 | -0.91% | +0.01 | 18 | 17,550 | 买盘 |
| 09:45:15 | 9.74 | -1.02% | -0.01 | 226 | 220,124 | 卖盘 |
| 09:45:12 | 9.75 | -0.91% | -- | 28 | 27,300 | 买盘 |
| 09:45:09 | 9.75 | -0.91% | -- | 26 | 25,350 | 卖盘 |
| 09:45:06 | 9.75 | -0.91% | -- | 71 | 69,225 | 买盘 |
| 09:45:03 | 9.75 | -0.91% | -0.01 | 99 | 96,525 | 卖盘 |
| 09:45:00 | 9.76 | -0.81% | +0.01 | 15 | 14,640 | 买盘 |
| 09:44:57 | 9.75 | -0.91% | -- | 611 | 595,725 | 买盘 |
| 09:44:54 | 9.75 | -0.91% | -- | 1065 | 1,038,375 | 卖盘 |
| 09:44:51 | 9.75 | -0.91% | -- | 1010 | 984,750 | 卖盘 |
| 09:44:48 | 9.75 | -0.91% | -0.01 | 58 | 56,550 | 卖盘 |
| 09:44:45 | 9.76 | -0.81% | +0.01 | 1 | 976 | 买盘 |
| 09:44:42 | 9.75 | -0.91% | -0.01 | 22 | 21,450 | 卖盘 |
| 09:44:39 | 9.76 | -0.81% | -- | 6 | 5,856 | 买盘 |
| 09:44:36 | 9.76 | -0.81% | -- | 315 | 307,440 | 买盘 |
| 09:44:33 | 9.76 | -0.81% | +0.01 | 1 | 976 | 买盘 |
| 09:44:30 | 9.75 | -0.91% | -- | 60 | 58,500 | 卖盘 |
| 09:44:27 | 9.75 | -0.91% | -- | 51 | 49,725 | 卖盘 |
| 09:44:24 | 9.75 | -0.91% | -- | 93 | 90,675 | 卖盘 |
| 09:44:21 | 9.75 | -0.91% | -- | 58 | 56,550 | 卖盘 |
| 09:44:18 | 9.75 | -0.91% | -- | 20 | 19,500 | 卖盘 |
| 09:44:15 | 9.75 | -0.91% | -- | 14 | 13,650 | 卖盘 |
| 09:44:12 | 9.75 | -0.91% | -- | 3 | 2,925 | 卖盘 |
| 09:44:09 | 9.75 | -0.91% | -0.02 | 40 | 39,000 | 卖盘 |
| 09:44:06 | 9.77 | -0.71% | +0.01 | 229 | 223,733 | 买盘 |
| 09:44:03 | 9.76 | -0.81% | -0.01 | 5 | 4,880 | 卖盘 |
| 09:44:00 | 9.77 | -0.71% | +0.01 | 4 | 3,908 | 买盘 |
| 09:43:57 | 9.76 | -0.81% | -- | 2 | 1,952 | 卖盘 |
| 09:43:54 | 9.76 | -0.81% | -- | 19 | 18,544 | 卖盘 |
| 09:43:51 | 9.76 | -0.81% | -- | 5 | 4,880 | 卖盘 |
| 09:43:48 | 9.76 | -0.81% | -0.01 | 4 | 3,904 | 卖盘 |
| 09:43:45 | 9.77 | -0.71% | -- | 10 | 9,770 | 买盘 |
| 09:43:42 | 9.77 | -0.71% | -- | 105 | 102,585 | 卖盘 |
| 09:43:39 | 9.77 | -0.71% | -- | 5 | 4,885 | 卖盘 |
| 09:43:36 | 9.77 | -0.71% | -0.01 | 10 | 9,770 | 卖盘 |
| 09:43:33 | 9.78 | -0.61% | -- | 1 | 978 | 买盘 |
| 09:43:27 | 9.78 | -0.61% | -- | 24 | 23,472 | 买盘 |
| 09:43:24 | 9.78 | -0.61% | -- | 1 | 978 | 买盘 |
| 09:43:18 | 9.78 | -0.61% | -- | 45 | 44,010 | 买盘 |
| 09:43:15 | 9.78 | -0.61% | -- | 58 | 56,724 | 买盘 |
| 09:43:12 | 9.78 | -0.61% | +0.01 | 303 | 296,334 | 买盘 |
| 09:43:09 | 9.77 | -0.71% | -0.01 | 82 | 80,114 | 卖盘 |
| 09:43:03 | 9.78 | -0.61% | -- | 12 | 11,736 | 卖盘 |
| 09:43:00 | 9.78 | -0.61% | -0.01 | 12 | 11,736 | 卖盘 |
| 09:42:57 | 9.79 | -0.51% | +0.02 | 65 | 63,635 | 买盘 |
| 09:42:54 | 9.77 | -0.71% | -- | 18 | 17,586 | 卖盘 |
| 09:42:51 | 9.77 | -0.71% | -0.01 | 1 | 977 | 卖盘 |
| 09:42:48 | 9.78 | -0.61% | -- | 24 | 23,472 | 买盘 |
| 09:42:45 | 9.78 | -0.61% | +0.01 | 28 | 27,384 | 买盘 |
| 09:42:39 | 9.77 | -0.71% | -0.01 | 15 | 14,655 | 卖盘 |
| 09:42:36 | 9.78 | -0.61% | -- | 4 | 3,912 | 买盘 |
| 09:42:33 | 9.78 | -0.61% | +0.01 | 4 | 3,912 | 买盘 |
| 09:42:30 | 9.77 | -0.71% | -0.01 | 15 | 14,655 | 卖盘 |
| 09:42:27 | 9.78 | -0.61% | +0.01 | 13 | 12,714 | 买盘 |
| 09:42:24 | 9.77 | -0.71% | -- | 41 | 40,057 | 中性盘 |
