| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.58 | +0.72% | -- | 4232 | 5,323,856 | 中性盘 |
| 14:57:00 | 12.58 | +0.72% | -- | 286 | 359,788 | 买盘 |
| 14:56:57 | 12.58 | +0.72% | -- | 210 | 264,180 | 买盘 |
| 14:56:54 | 12.58 | +0.72% | -- | 129 | 162,282 | 买盘 |
| 14:56:51 | 12.58 | +0.72% | -- | 77 | 96,866 | 买盘 |
| 14:56:48 | 12.58 | +0.72% | +0.01 | 93 | 116,994 | 买盘 |
| 14:56:45 | 12.57 | +0.64% | -0.01 | 211 | 265,227 | 卖盘 |
| 14:56:42 | 12.58 | +0.72% | -- | 83 | 104,414 | 买盘 |
| 14:56:39 | 12.58 | +0.72% | -- | 17 | 21,386 | 买盘 |
| 14:56:36 | 12.58 | +0.72% | -- | 40 | 50,320 | 买盘 |
| 14:56:33 | 12.58 | +0.72% | +0.01 | 158 | 198,764 | 买盘 |
| 14:56:30 | 12.57 | +0.64% | -0.01 | 119 | 149,583 | 卖盘 |
| 14:56:27 | 12.58 | +0.72% | +0.01 | 136 | 171,088 | 买盘 |
| 14:56:24 | 12.57 | +0.64% | -0.01 | 98 | 123,186 | 卖盘 |
| 14:56:21 | 12.58 | +0.72% | -- | 78 | 98,124 | 买盘 |
| 14:56:18 | 12.58 | +0.72% | -- | 398 | 500,684 | 买盘 |
| 14:56:15 | 12.58 | +0.72% | -- | 119 | 149,702 | 买盘 |
| 14:56:12 | 12.58 | +0.72% | -- | 122 | 153,476 | 买盘 |
| 14:56:09 | 12.58 | +0.72% | -- | 98 | 123,284 | 买盘 |
| 14:56:06 | 12.58 | +0.72% | -- | 38 | 47,804 | 买盘 |
| 14:56:03 | 12.58 | +0.72% | -- | 253 | 318,274 | 买盘 |
| 14:56:00 | 12.58 | +0.72% | +0.01 | 155 | 194,990 | 买盘 |
| 14:55:57 | 12.57 | +0.64% | -- | 155 | 194,835 | 卖盘 |
| 14:55:54 | 12.57 | +0.64% | -- | 109 | 137,013 | 买盘 |
| 14:55:51 | 12.57 | +0.64% | -- | 135 | 169,695 | 买盘 |
| 14:55:48 | 12.57 | +0.64% | -- | 285 | 358,245 | 买盘 |
| 14:55:45 | 12.57 | +0.64% | -- | 152 | 191,064 | 中性盘 |
