| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.50 | -0.73% | +0.01 | 884 | 839,800 | 中性盘 |
| 14:57:00 | 9.49 | -0.84% | -- | 7 | 6,643 | 买盘 |
| 14:56:57 | 9.49 | -0.84% | -0.01 | 3 | 2,847 | 卖盘 |
| 14:56:54 | 9.50 | -0.73% | +0.01 | 4 | 3,800 | 买盘 |
| 14:56:51 | 9.49 | -0.84% | -0.01 | 2 | 1,898 | 卖盘 |
| 14:56:48 | 9.50 | -0.73% | +0.01 | 11 | 10,450 | 买盘 |
| 14:56:39 | 9.49 | -0.84% | -- | 47 | 44,603 | 卖盘 |
| 14:56:36 | 9.49 | -0.84% | -- | 15 | 14,235 | 卖盘 |
| 14:56:33 | 9.49 | -0.84% | -- | 38 | 36,062 | 卖盘 |
| 14:56:30 | 9.49 | -0.84% | -0.01 | 32 | 30,368 | 卖盘 |
| 14:56:27 | 9.50 | -0.73% | -- | 39 | 37,050 | 买盘 |
| 14:56:24 | 9.50 | -0.73% | +0.01 | 3 | 2,850 | 买盘 |
| 14:56:21 | 9.49 | -0.84% | -- | 7 | 6,643 | 卖盘 |
| 14:56:18 | 9.49 | -0.84% | -- | 14 | 13,286 | 卖盘 |
| 14:56:15 | 9.49 | -0.84% | -- | 3 | 2,847 | 卖盘 |
| 14:56:12 | 9.49 | -0.84% | -- | 47 | 44,603 | 卖盘 |
| 14:56:03 | 9.49 | -0.84% | -- | 15 | 14,235 | 卖盘 |
| 14:56:00 | 9.49 | -0.84% | -0.01 | 7 | 6,643 | 卖盘 |
| 14:55:51 | 9.50 | -0.73% | -- | 1 | 950 | 买盘 |
| 14:55:48 | 9.50 | -0.73% | +0.01 | 85 | 80,750 | 买盘 |
| 14:55:45 | 9.49 | -0.84% | -0.01 | 4 | 3,796 | 卖盘 |
| 14:55:42 | 9.50 | -0.73% | +0.01 | 6 | 5,700 | 买盘 |
| 14:55:39 | 9.49 | -0.84% | -- | 3 | 2,847 | 卖盘 |
| 14:55:30 | 9.49 | -0.84% | +0.01 | 12 | 12,280 | 中性盘 |
| 14:55:27 | 9.48 | -0.94% | -0.01 | 31 | 29,388 | 卖盘 |
| 14:55:21 | 9.49 | -0.84% | -- | 2 | 1,898 | 卖盘 |
| 14:55:12 | 9.49 | -0.84% | -0.01 | 1 | 949 | 卖盘 |
| 14:55:09 | 9.50 | -0.73% | +0.01 | 1 | 950 | 买盘 |
| 14:55:06 | 9.49 | -0.84% | -- | 9 | 8,541 | 卖盘 |
| 14:55:03 | 9.49 | -0.84% | -- | 17 | 16,133 | 卖盘 |
| 14:54:54 | 9.49 | -0.84% | -- | 2 | 1,898 | 卖盘 |
| 14:54:51 | 9.49 | -0.84% | -0.01 | 3 | 2,847 | 卖盘 |
| 14:54:48 | 9.50 | -0.73% | +0.01 | 27 | 25,650 | 买盘 |
| 14:54:45 | 9.49 | -0.84% | -0.01 | 1 | 949 | 卖盘 |
| 14:54:39 | 9.50 | -0.73% | +0.01 | 7 | 6,650 | 买盘 |
| 14:54:36 | 9.49 | -0.84% | -0.01 | 2 | 1,898 | 卖盘 |
| 14:54:33 | 9.50 | -0.73% | +0.02 | 1 | 950 | 买盘 |
| 14:54:30 | 9.48 | -0.94% | -0.01 | 35 | 33,180 | 卖盘 |
| 14:54:27 | 9.49 | -0.84% | -- | 134 | 127,166 | 中性盘 |
| 14:54:24 | 9.49 | -0.84% | -0.01 | 9 | 8,541 | 卖盘 |
| 14:54:15 | 9.50 | -0.73% | -- | 4 | 3,800 | 买盘 |
| 14:54:06 | 9.50 | -0.73% | +0.01 | 34 | 32,300 | 买盘 |
| 14:54:03 | 9.49 | -0.84% | -0.01 | 68 | 64,532 | 卖盘 |
| 14:53:57 | 9.50 | -0.73% | -- | 11 | 10,450 | 买盘 |
| 14:53:48 | 9.50 | -0.73% | -- | 48 | 45,600 | 中性盘 |
