| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.53 | -3.12% | -0.01 | 2037 | 1,330,161 | 中性盘 |
| 14:57:00 | 6.54 | -2.97% | +0.01 | 45 | 29,430 | 买盘 |
| 14:56:57 | 6.53 | -3.12% | -- | 36 | 23,508 | 卖盘 |
| 14:56:54 | 6.53 | -3.12% | -- | 20 | 13,060 | 卖盘 |
| 14:56:51 | 6.53 | -3.12% | -0.01 | 37 | 24,161 | 卖盘 |
| 14:56:48 | 6.54 | -2.97% | -- | 30 | 19,620 | 买盘 |
| 14:56:45 | 6.54 | -2.97% | +0.01 | 30 | 19,620 | 买盘 |
| 14:56:42 | 6.53 | -3.12% | -- | 42 | 27,426 | 卖盘 |
| 14:56:39 | 6.53 | -3.12% | -- | 25 | 16,325 | 卖盘 |
| 14:56:30 | 6.53 | -3.12% | -0.01 | 28 | 18,284 | 卖盘 |
| 14:56:27 | 6.54 | -2.97% | +0.01 | 26 | 17,004 | 买盘 |
| 14:56:24 | 6.53 | -3.12% | -0.01 | 1 | 653 | 卖盘 |
| 14:56:21 | 6.54 | -2.97% | -- | 102 | 66,708 | 买盘 |
| 14:56:18 | 6.54 | -2.97% | +0.01 | 225 | 147,150 | 中性盘 |
| 14:56:15 | 6.53 | -3.12% | -- | 1145 | 747,685 | 卖盘 |
| 14:56:12 | 6.53 | -3.12% | -0.01 | 228 | 148,884 | 卖盘 |
| 14:56:09 | 6.54 | -2.97% | +0.01 | 16 | 10,464 | 买盘 |
| 14:56:06 | 6.53 | -3.12% | -- | 28 | 18,284 | 卖盘 |
| 14:56:03 | 6.53 | -3.12% | -- | 41 | 26,773 | 卖盘 |
| 14:56:00 | 6.53 | -3.12% | -0.01 | 157 | 102,521 | 卖盘 |
| 14:55:57 | 6.54 | -2.97% | -- | 108 | 70,632 | 买盘 |
| 14:55:54 | 6.54 | -2.97% | -- | 36 | 23,544 | 买盘 |
| 14:55:51 | 6.54 | -2.97% | +0.01 | 41 | 26,814 | 买盘 |
| 14:55:48 | 6.53 | -3.12% | -- | 82 | 53,546 | 中性盘 |
