投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 远兴能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:41:428.03+6.50%--144115,632
买盘
14:41:398.03+6.50%--1512,045
买盘
14:41:368.03+6.50%--6955,407
买盘
14:41:338.03+6.50%+0.01176141,328
买盘
14:41:308.02+6.37%--199159,598
卖盘
14:41:278.02+6.37%-0.01173138,746
卖盘
14:41:248.03+6.50%--286229,658
买盘
14:41:218.03+6.50%--162130,086
买盘
14:41:188.03+6.50%+0.01224179,872
买盘
14:41:158.02+6.37%-0.01139111,478

中性盘

14:41:128.03+6.50%+0.0127712,225,113
买盘
14:41:098.02+6.37%--11793,834
买盘
14:41:068.02+6.37%+0.014032,080
买盘
14:41:038.01+6.23%--3729,637
卖盘
14:41:008.01+6.23%-0.0112398,523
卖盘
14:40:578.02+6.37%+0.0110382,606
买盘
14:40:548.01+6.23%-0.0112196,921
卖盘
14:40:518.02+6.37%+0.0175,614
买盘
14:40:488.01+6.23%-0.0175,607
卖盘
14:40:458.02+6.37%--18231,462,046
买盘
14:40:428.02+6.37%--257206,114
买盘
14:40:398.02+6.37%+0.0110685,012
买盘
14:40:368.01+6.23%-0.01125100,125
卖盘
14:40:338.02+6.37%--5443,308
买盘
14:40:308.02+6.37%+0.019878,596
买盘
14:40:278.01+6.23%-0.01157125,757
卖盘
14:40:248.02+6.37%--244195,688
买盘
14:40:218.02+6.37%+0.0143413,481,482
买盘
14:40:188.01+6.23%--155124,155
买盘
14:40:158.01+6.23%--464371,664
买盘
14:40:128.01+6.23%+0.01195156,195
买盘
14:40:098.00+6.10%-0.019172,800
卖盘
14:40:068.01+6.23%+0.0111894,518
买盘
14:40:038.00+6.10%--8064,000
卖盘
14:40:008.00+6.10%--264211,200
卖盘
14:39:578.00+6.10%--264211,200
卖盘
14:39:548.00+6.10%--4737,600
卖盘
14:39:518.00+6.10%--557445,600
卖盘
14:39:488.00+6.10%-0.019878,400
卖盘
14:39:458.01+6.23%--935748,935
买盘
14:39:428.01+6.23%--3326,433
买盘
14:39:398.01+6.23%+0.015241,652
买盘
14:39:368.00+6.10%-0.0112196,800
卖盘
14:39:338.01+6.23%--3326,433
买盘
14:39:308.01+6.23%--2419,224
买盘
14:39:278.01+6.23%--188150,588
买盘
14:39:248.01+6.23%+0.013427,234
买盘
14:39:218.00+6.10%-0.015544,000
卖盘
14:39:188.01+6.23%--255204,255
买盘
14:39:158.01+6.23%--197157,797
买盘
14:39:128.01+6.23%--9172,891
买盘
14:39:098.01+6.23%--2318,423
买盘
14:39:068.01+6.23%--7056,070
买盘
14:39:038.01+6.23%+0.01227181,827
买盘
14:39:008.00+6.10%--412329,600
卖盘
14:38:578.00+6.10%--443354,400
卖盘
14:38:548.00+6.10%-0.01128102,400
卖盘
14:38:518.01+6.23%--8164,881
买盘
14:38:488.01+6.23%+0.017660,876
买盘
14:38:458.00+6.10%--8769,600
卖盘
14:38:428.00+6.10%--375300,000
卖盘
14:38:398.00+6.10%-0.01138110,400
卖盘
14:38:368.01+6.23%-0.01397317,997

中性盘

明细下载(当天成交明细晚六点后提供下载)