投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.850 1543989 0.68%
7.840 717786 0.32%
7.830 2715200 1.19%
7.820 4996200 2.19%
7.810 1352900 0.59%
7.800 4883552 2.14%
7.790 1854700 0.81%
7.780 1528699 0.67%
7.770 2278098 1.00%
7.760 822600 0.36%
7.750 837900 0.37%
7.740 1828600 0.80%
7.730 944300 0.41%
7.720 428000 0.19%
7.710 1230300 0.54%
7.700 1882900 0.83%
7.690 2103500 0.92%
7.680 180500 0.08%
7.670 1325200 0.58%
7.660 3705448 1.63%
7.650 1195000 0.52%
7.630 173600 0.08%
7.620 199200 0.09%
7.610 448900 0.20%
7.600 1348700 0.59%
7.590 504700 0.22%
7.580 1462700 0.64%
7.570 2559390 1.12%
7.560 466600 0.20%
7.550 353800 0.16%
7.540 406600 0.18%
7.530 1786340 0.78%
7.520 1273390 0.56%
7.510 1265300 0.56%
7.500 1982760 0.87%
7.490 813020 0.36%
7.480 1573300 0.69%
7.470 2545860 1.12%
7.460 4160228 1.83%
7.450 4320780 1.90%
7.440 3208440 1.41%
7.430 4020780 1.77%
7.420 5086700 2.23%
7.410 4387260 1.93%
7.400 3935500 1.73%
7.390 3988580 1.75%
7.380 3671091 1.61%
7.370 5314722 2.33%
7.360 6006443 2.64%
7.350 6013773 2.64%
7.340 5611090 2.46%
7.330 3862160 1.70%
7.320 3587630 1.58%
7.310 1961760 0.86%
7.300 4478840 1.97%
7.290 2165865 0.95%
7.280 5476131 2.40%
7.270 9585837 4.21%
7.260 8553669 3.76%
7.250 8062600 3.54%
7.240 8713880 3.83%
7.230 13135840 5.77%
7.220 12661042 5.56%
7.210 14234261 6.25%
7.200 11094223 4.87%
7.190 845800 0.37%
7.180 1224560 0.54%
7.170 235200 0.10%
7.160 612240 0.27%