| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.17 | +0.16% | -- | 17 | 10,489 | 买盘 |
| 11:29:57 | 6.17 | +0.16% | +0.01 | 209 | 128,953 | 买盘 |
| 11:29:54 | 6.16 | 0.00% | -- | 1 | 616 | 卖盘 |
| 11:29:51 | 6.16 | 0.00% | -- | 26 | 16,016 | 卖盘 |
| 11:29:48 | 6.16 | 0.00% | -0.01 | 20 | 12,320 | 卖盘 |
| 11:29:45 | 6.17 | +0.16% | +0.01 | 20 | 12,340 | 买盘 |
| 11:29:39 | 6.16 | 0.00% | -0.01 | 3 | 1,848 | 卖盘 |
| 11:29:36 | 6.17 | +0.16% | -- | 14 | 8,638 | 买盘 |
| 11:29:33 | 6.17 | +0.16% | -- | 100 | 61,700 | 买盘 |
| 11:29:30 | 6.17 | +0.16% | -- | 15 | 9,255 | 买盘 |
| 11:29:27 | 6.17 | +0.16% | -- | 1 | 617 | 买盘 |
| 11:29:24 | 6.17 | +0.16% | -- | 5 | 3,085 | 买盘 |
| 11:29:21 | 6.17 | +0.16% | -- | 138 | 85,146 | 买盘 |
| 11:29:18 | 6.17 | +0.16% | +0.01 | 9 | 5,553 | 买盘 |
| 11:29:06 | 6.16 | 0.00% | -0.01 | 10 | 6,160 | 卖盘 |
| 11:29:00 | 6.17 | +0.16% | -- | 1 | 617 | 买盘 |
| 11:28:57 | 6.17 | +0.16% | +0.01 | 5 | 3,085 | 买盘 |
| 11:28:51 | 6.16 | 0.00% | -0.01 | 4 | 2,464 | 卖盘 |
| 11:28:48 | 6.17 | +0.16% | -- | 1 | 617 | 买盘 |
| 11:28:45 | 6.17 | +0.16% | +0.01 | 47 | 28,999 | 买盘 |
| 11:28:42 | 6.16 | 0.00% | -0.01 | 1 | 616 | 卖盘 |
| 11:28:39 | 6.17 | +0.16% | -- | 7 | 4,319 | 买盘 |
| 11:28:36 | 6.17 | +0.16% | -- | 6 | 3,702 | 买盘 |
| 11:28:27 | 6.17 | +0.16% | +0.01 | 20 | 12,340 | 买盘 |
| 11:28:24 | 6.16 | 0.00% | -- | 10 | 6,160 | 卖盘 |
| 11:28:18 | 6.16 | 0.00% | -0.01 | 44 | 27,104 | 卖盘 |
| 11:28:15 | 6.17 | +0.16% | +0.01 | 100 | 61,700 | 买盘 |
| 11:28:12 | 6.16 | 0.00% | -- | 136 | 83,776 | 卖盘 |
| 11:28:09 | 6.16 | 0.00% | -- | 29 | 17,864 | 卖盘 |
| 11:28:06 | 6.16 | 0.00% | -- | 67 | 41,272 | 卖盘 |
| 11:28:03 | 6.16 | 0.00% | -- | 120 | 73,920 | 卖盘 |
| 11:28:00 | 6.16 | 0.00% | -0.01 | 11 | 6,776 | 卖盘 |
| 11:27:48 | 6.17 | +0.16% | +0.01 | 3 | 1,851 | 买盘 |
| 11:27:45 | 6.16 | 0.00% | -0.01 | 90 | 55,440 | 卖盘 |
| 11:27:42 | 6.17 | +0.16% | +0.01 | 10 | 6,170 | 买盘 |
| 11:27:39 | 6.16 | 0.00% | -0.01 | 10 | 6,160 | 卖盘 |
| 11:27:33 | 6.17 | +0.16% | -- | 10 | 6,170 | 买盘 |
| 11:27:30 | 6.17 | +0.16% | -- | 8 | 4,936 | 买盘 |
| 11:27:27 | 6.17 | +0.16% | -- | 52 | 32,084 | 卖盘 |
| 11:27:24 | 6.17 | +0.16% | -- | 382 | 235,694 | 买盘 |
| 11:27:21 | 6.17 | +0.16% | -- | 6 | 3,702 | 买盘 |
| 11:27:18 | 6.17 | +0.16% | -- | 83 | 51,211 | 买盘 |
| 11:27:15 | 6.17 | +0.16% | -- | 7 | 4,319 | 买盘 |
| 11:27:09 | 6.17 | +0.16% | -- | 10 | 6,170 | 买盘 |
| 11:27:06 | 6.17 | +0.16% | -- | 25 | 15,425 | 买盘 |
| 11:27:03 | 6.17 | +0.16% | -- | 27 | 16,659 | 买盘 |
| 11:27:00 | 6.17 | +0.16% | -- | 15 | 9,255 | 买盘 |
| 11:26:57 | 6.17 | +0.16% | -- | 50 | 30,850 | 买盘 |
| 11:26:48 | 6.17 | +0.16% | +0.01 | 1 | 617 | 买盘 |
| 11:26:39 | 6.16 | 0.00% | -0.01 | 5 | 3,080 | 卖盘 |
| 11:26:36 | 6.17 | +0.16% | +0.01 | 50 | 30,850 | 买盘 |
| 11:26:33 | 6.16 | 0.00% | -0.01 | 21 | 12,936 | 卖盘 |
| 11:26:24 | 6.17 | +0.16% | +0.01 | 10 | 6,170 | 买盘 |
| 11:26:15 | 6.16 | 0.00% | -- | 13 | 8,008 | 卖盘 |
| 11:26:12 | 6.16 | 0.00% | -0.01 | 28 | 17,248 | 卖盘 |
| 11:26:06 | 6.17 | +0.16% | +0.01 | 9 | 5,553 | 买盘 |
| 11:25:57 | 6.16 | 0.00% | -- | 1 | 616 | 中性盘 |
