| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.98 | +2.22% | -- | 10146 | 6,067,308 | 卖盘 |
| 14:57:00 | 5.98 | +2.22% | -0.01 | 1333 | 797,134 | 卖盘 |
| 14:56:57 | 5.99 | +2.39% | -- | 225 | 134,775 | 买盘 |
| 14:56:54 | 5.99 | +2.39% | +0.01 | 190 | 113,810 | 买盘 |
| 14:56:51 | 5.98 | +2.22% | -0.01 | 108 | 64,584 | 卖盘 |
| 14:56:48 | 5.99 | +2.39% | -- | 115 | 68,885 | 买盘 |
| 14:56:45 | 5.99 | +2.39% | -- | 153 | 91,647 | 买盘 |
| 14:56:42 | 5.99 | +2.39% | -- | 108 | 64,692 | 买盘 |
| 14:56:39 | 5.99 | +2.39% | +0.01 | 230 | 137,770 | 买盘 |
| 14:56:36 | 5.98 | +2.22% | -0.01 | 9 | 5,382 | 卖盘 |
| 14:56:33 | 5.99 | +2.39% | -- | 353 | 211,447 | 买盘 |
| 14:56:30 | 5.99 | +2.39% | -- | 111 | 66,489 | 卖盘 |
| 14:56:27 | 5.99 | +2.39% | -- | 60 | 35,940 | 卖盘 |
| 14:56:24 | 5.99 | +2.39% | -- | 48 | 28,752 | 卖盘 |
| 14:56:21 | 5.99 | +2.39% | -- | 51 | 30,549 | 买盘 |
| 14:56:18 | 5.99 | +2.39% | -0.01 | 52 | 31,148 | 卖盘 |
| 14:56:15 | 6.00 | +2.56% | +0.01 | 998 | 598,800 | 买盘 |
| 14:56:12 | 5.99 | +2.39% | -- | 346 | 207,254 | 买盘 |
| 14:56:09 | 5.99 | +2.39% | +0.01 | 53 | 31,747 | 买盘 |
| 14:56:06 | 5.98 | +2.22% | -0.01 | 134 | 80,132 | 卖盘 |
| 14:56:03 | 5.99 | +2.39% | +0.01 | 112 | 67,088 | 买盘 |
| 14:56:00 | 5.98 | +2.22% | -- | 37 | 22,126 | 中性盘 |
