| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:06 | 5.65 | +9.92% | -- | 10 | 5,650 | 卖盘 |
| 13:34:03 | 5.65 | +9.92% | -- | 3 | 1,695 | 卖盘 |
| 13:34:00 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:33:30 | 5.65 | +9.92% | -- | 5 | 2,825 | 卖盘 |
| 13:33:27 | 5.65 | +9.92% | -- | 14 | 7,910 | 卖盘 |
| 13:33:15 | 5.65 | +9.92% | -- | 3 | 1,695 | 卖盘 |
| 13:33:12 | 5.65 | +9.92% | -- | 20 | 11,300 | 卖盘 |
| 13:32:57 | 5.65 | +9.92% | -- | 8 | 4,520 | 卖盘 |
| 13:32:39 | 5.65 | +9.92% | -- | 15 | 8,475 | 卖盘 |
| 13:32:36 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:32:33 | 5.65 | +9.92% | -- | 9 | 5,085 | 卖盘 |
| 13:32:18 | 5.65 | +9.92% | -- | 7 | 3,955 | 卖盘 |
| 13:32:15 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:32:12 | 5.65 | +9.92% | -- | 5 | 2,825 | 卖盘 |
| 13:32:03 | 5.65 | +9.92% | -- | 1 | 565 | 卖盘 |
| 13:32:00 | 5.65 | +9.92% | -- | 7 | 3,955 | 卖盘 |
| 13:31:51 | 5.65 | +9.92% | -- | 18 | 10,170 | 卖盘 |
| 13:31:42 | 5.65 | +9.92% | -- | 30 | 16,950 | 卖盘 |
| 13:31:39 | 5.65 | +9.92% | -- | 7 | 3,955 | 卖盘 |
| 13:31:36 | 5.65 | +9.92% | -- | 8 | 4,520 | 卖盘 |
| 13:31:30 | 5.65 | +9.92% | -- | 8 | 4,520 | 卖盘 |
| 13:31:24 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:31:21 | 5.65 | +9.92% | -- | 7 | 3,955 | 卖盘 |
| 13:31:15 | 5.65 | +9.92% | -- | 1 | 565 | 卖盘 |
| 13:31:12 | 5.65 | +9.92% | -- | 9 | 5,085 | 卖盘 |
| 13:30:57 | 5.65 | +9.92% | -- | 14 | 7,910 | 卖盘 |
| 13:30:54 | 5.65 | +9.92% | -- | 1 | 565 | 卖盘 |
| 13:30:51 | 5.65 | +9.92% | -- | 4 | 2,260 | 卖盘 |
| 13:30:48 | 5.65 | +9.92% | -- | 50 | 28,250 | 卖盘 |
| 13:30:45 | 5.65 | +9.92% | -- | 17 | 9,605 | 卖盘 |
| 13:30:36 | 5.65 | +9.92% | -- | 4 | 2,260 | 卖盘 |
| 13:30:27 | 5.65 | +9.92% | -- | 7 | 3,955 | 卖盘 |
| 13:30:24 | 5.65 | +9.92% | -- | 25 | 14,125 | 卖盘 |
| 13:30:21 | 5.65 | +9.92% | -- | 73 | 41,245 | 卖盘 |
| 13:30:18 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:30:15 | 5.65 | +9.92% | -- | 14 | 7,910 | 卖盘 |
| 13:30:06 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:30:00 | 5.65 | +9.92% | -- | 7 | 3,955 | 卖盘 |
| 13:29:54 | 5.65 | +9.92% | -- | 8 | 4,520 | 卖盘 |
| 13:29:51 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:29:48 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:29:42 | 5.65 | +9.92% | -- | 1 | 565 | 卖盘 |
| 13:29:39 | 5.65 | +9.92% | -- | 39 | 22,035 | 卖盘 |
| 13:29:36 | 5.65 | +9.92% | -- | 46 | 25,990 | 卖盘 |
| 13:29:33 | 5.65 | +9.92% | -- | 1 | 565 | 卖盘 |
| 13:29:30 | 5.65 | +9.92% | -- | 2 | 1,130 | 卖盘 |
| 13:29:21 | 5.65 | +9.92% | -- | 3 | 1,695 | 卖盘 |
| 13:29:18 | 5.65 | +9.92% | -- | 16 | 9,040 | 卖盘 |
| 13:29:15 | 5.65 | +9.92% | -- | 258 | 145,770 | 卖盘 |
| 13:29:12 | 5.65 | +9.92% | -- | 5 | 2,825 | 卖盘 |
| 13:28:39 | 5.65 | +9.92% | -- | 14 | 7,910 | 卖盘 |
| 13:28:36 | 5.65 | +9.92% | -- | 30 | 16,950 | 卖盘 |
| 13:28:36 | 5.65 | +9.92% | -- | 30 | 16,950 | 中性盘 |
