| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.43 | -1.75% | -0.01 | 4222 | 3,559,146 | 卖盘 |
| 14:57:00 | 8.44 | -1.63% | +0.01 | 27 | 22,788 | 买盘 |
| 14:56:57 | 8.43 | -1.75% | -0.01 | 26 | 21,918 | 卖盘 |
| 14:56:54 | 8.44 | -1.63% | -- | 69 | 58,236 | 买盘 |
| 14:56:51 | 8.44 | -1.63% | -- | 10 | 8,440 | 买盘 |
| 14:56:48 | 8.44 | -1.63% | -- | 268 | 226,192 | 卖盘 |
| 14:56:45 | 8.44 | -1.63% | -- | 2 | 1,688 | 买盘 |
| 14:56:42 | 8.44 | -1.63% | -- | 375 | 316,500 | 买盘 |
| 14:56:39 | 8.44 | -1.63% | +0.01 | 23 | 19,412 | 买盘 |
| 14:56:36 | 8.43 | -1.75% | -0.01 | 11 | 9,273 | 卖盘 |
| 14:56:33 | 8.44 | -1.63% | -- | 40 | 33,760 | 卖盘 |
| 14:56:30 | 8.44 | -1.63% | -- | 36 | 30,384 | 买盘 |
| 14:56:27 | 8.44 | -1.63% | +0.01 | 111 | 93,684 | 买盘 |
| 14:56:24 | 8.43 | -1.75% | -0.01 | 17 | 14,331 | 卖盘 |
| 14:56:21 | 8.44 | -1.63% | +0.01 | 35 | 29,540 | 买盘 |
| 14:56:18 | 8.43 | -1.75% | -0.01 | 43 | 36,249 | 卖盘 |
| 14:56:15 | 8.44 | -1.63% | -- | 105 | 88,620 | 买盘 |
| 14:56:12 | 8.44 | -1.63% | -- | 30 | 25,320 | 买盘 |
| 14:56:09 | 8.44 | -1.63% | -- | 56 | 47,264 | 买盘 |
| 14:56:06 | 8.44 | -1.63% | -- | 133 | 112,252 | 买盘 |
| 14:56:03 | 8.44 | -1.63% | -- | 32 | 27,008 | 买盘 |
| 14:56:00 | 8.44 | -1.63% | -- | 64 | 54,016 | 买盘 |
| 14:55:57 | 8.44 | -1.63% | -- | 4 | 3,376 | 买盘 |
| 14:55:54 | 8.44 | -1.63% | -- | 61 | 51,484 | 卖盘 |
| 14:55:51 | 8.44 | -1.63% | -- | 295 | 248,980 | 买盘 |
| 14:55:48 | 8.44 | -1.63% | +0.01 | 1 | 844 | 买盘 |
| 14:55:39 | 8.43 | -1.75% | -0.01 | 55 | 46,365 | 卖盘 |
| 14:55:36 | 8.44 | -1.63% | -- | 27 | 22,788 | 买盘 |
| 14:55:33 | 8.44 | -1.63% | -- | 18 | 15,192 | 买盘 |
| 14:55:30 | 8.44 | -1.63% | +0.01 | 81 | 68,364 | 买盘 |
| 14:55:27 | 8.43 | -1.75% | -0.01 | 51 | 42,993 | 卖盘 |
| 14:55:24 | 8.44 | -1.63% | -- | 40 | 33,760 | 买盘 |
| 14:55:21 | 8.44 | -1.63% | -- | 331 | 279,364 | 卖盘 |
| 14:55:18 | 8.44 | -1.63% | -- | 170 | 143,480 | 中性盘 |
