| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.01 | -1.31% | -- | 1 | 601 | 买盘 |
| 11:29:57 | 6.01 | -1.31% | -- | 42 | 25,242 | 卖盘 |
| 11:29:54 | 6.01 | -1.31% | -- | 27 | 16,227 | 卖盘 |
| 11:29:51 | 6.01 | -1.31% | -0.01 | 16 | 9,616 | 卖盘 |
| 11:29:48 | 6.02 | -1.15% | +0.01 | 10 | 6,020 | 买盘 |
| 11:29:42 | 6.01 | -1.31% | -0.01 | 143 | 85,943 | 卖盘 |
| 11:29:33 | 6.02 | -1.15% | -- | 145 | 87,290 | 买盘 |
| 11:29:30 | 6.02 | -1.15% | -- | 4 | 2,408 | 买盘 |
| 11:29:27 | 6.02 | -1.15% | +0.01 | 1 | 602 | 买盘 |
| 11:29:24 | 6.01 | -1.31% | -0.01 | 4 | 2,404 | 卖盘 |
| 11:29:18 | 6.02 | -1.15% | -- | 2 | 1,204 | 买盘 |
| 11:29:15 | 6.02 | -1.15% | +0.01 | 19 | 11,438 | 买盘 |
| 11:29:03 | 6.01 | -1.31% | -- | 10 | 6,010 | 卖盘 |
| 11:28:54 | 6.01 | -1.31% | -- | 10 | 6,010 | 卖盘 |
| 11:28:51 | 6.01 | -1.31% | -- | 6 | 3,606 | 卖盘 |
| 11:28:48 | 6.01 | -1.31% | -- | 51 | 30,651 | 卖盘 |
| 11:28:45 | 6.01 | -1.31% | -- | 167 | 100,367 | 卖盘 |
| 11:28:39 | 6.01 | -1.31% | -- | 1 | 601 | 卖盘 |
| 11:28:36 | 6.01 | -1.31% | -0.01 | 72 | 43,272 | 卖盘 |
| 11:28:27 | 6.02 | -1.15% | +0.01 | 1 | 602 | 买盘 |
| 11:28:18 | 6.01 | -1.31% | -- | 1 | 601 | 卖盘 |
| 11:28:06 | 6.01 | -1.31% | -- | 15 | 9,015 | 卖盘 |
| 11:28:03 | 6.01 | -1.31% | -- | 13 | 7,813 | 卖盘 |
| 11:28:00 | 6.01 | -1.31% | -- | 6 | 3,606 | 卖盘 |
| 11:27:57 | 6.01 | -1.31% | -0.01 | 7 | 4,207 | 卖盘 |
| 11:27:54 | 6.02 | -1.15% | +0.01 | 1 | 602 | 买盘 |
| 11:27:51 | 6.01 | -1.31% | -0.01 | 10 | 6,010 | 卖盘 |
| 11:27:39 | 6.02 | -1.15% | +0.01 | 10 | 6,020 | 买盘 |
| 11:27:36 | 6.01 | -1.31% | -- | 1 | 601 | 卖盘 |
| 11:27:33 | 6.01 | -1.31% | -- | 19 | 11,419 | 卖盘 |
| 11:27:30 | 6.01 | -1.31% | -- | 1 | 601 | 卖盘 |
| 11:27:27 | 6.01 | -1.31% | -0.01 | 1 | 601 | 卖盘 |
| 11:27:24 | 6.02 | -1.15% | +0.01 | 6 | 3,612 | 买盘 |
| 11:27:21 | 6.01 | -1.31% | -- | 2 | 1,202 | 卖盘 |
| 11:27:18 | 6.01 | -1.31% | -0.01 | 1 | 601 | 卖盘 |
| 11:27:09 | 6.02 | -1.15% | -- | 1 | 602 | 买盘 |
| 11:27:03 | 6.02 | -1.15% | -- | 10 | 6,020 | 买盘 |
| 11:27:00 | 6.02 | -1.15% | -- | 2 | 1,204 | 买盘 |
| 11:26:51 | 6.02 | -1.15% | +0.01 | 35 | 21,070 | 买盘 |
| 11:26:48 | 6.01 | -1.31% | -- | 30 | 18,030 | 卖盘 |
| 11:26:45 | 6.01 | -1.31% | -0.01 | 12 | 7,212 | 卖盘 |
| 11:26:42 | 6.02 | -1.15% | -- | 1 | 602 | 买盘 |
| 11:26:33 | 6.02 | -1.15% | -- | 1 | 602 | 买盘 |
| 11:26:27 | 6.02 | -1.15% | +0.01 | 122 | 73,444 | 买盘 |
| 11:26:24 | 6.01 | -1.31% | -- | 301 | 180,901 | 卖盘 |
| 11:26:21 | 6.01 | -1.31% | -0.01 | 20 | 12,020 | 卖盘 |
| 11:26:18 | 6.02 | -1.15% | +0.01 | 8 | 4,816 | 买盘 |
| 11:26:15 | 6.01 | -1.31% | -- | 109 | 65,509 | 卖盘 |
| 11:26:12 | 6.01 | -1.31% | -- | 71 | 42,671 | 卖盘 |
| 11:26:09 | 6.01 | -1.31% | -- | 59 | 35,459 | 卖盘 |
| 11:26:06 | 6.01 | -1.31% | -0.01 | 25 | 15,025 | 卖盘 |
| 11:26:03 | 6.02 | -1.15% | -- | 1 | 602 | 买盘 |
| 11:26:00 | 6.02 | -1.15% | -- | 2 | 1,204 | 买盘 |
| 11:25:54 | 6.02 | -1.15% | -- | 1 | 602 | 买盘 |
| 11:25:45 | 6.02 | -1.15% | -- | 10 | 6,020 | 中性盘 |
