| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:30 | 16.47 | -2.31% | +0.01 | 20 | 32,940 | 买盘 |
| 14:47:24 | 16.46 | -2.37% | -- | 1 | 1,646 | 卖盘 |
| 14:47:21 | 16.46 | -2.37% | -0.01 | 11 | 18,106 | 卖盘 |
| 14:47:18 | 16.47 | -2.31% | -- | 33 | 54,351 | 买盘 |
| 14:47:15 | 16.47 | -2.31% | -- | 2 | 3,294 | 买盘 |
| 14:47:06 | 16.47 | -2.31% | -- | 12 | 19,764 | 买盘 |
| 14:47:03 | 16.47 | -2.31% | -- | 13 | 21,411 | 买盘 |
| 14:47:00 | 16.47 | -2.31% | -0.01 | 68 | 111,996 | 卖盘 |
| 14:46:51 | 16.48 | -2.25% | +0.01 | 22 | 36,256 | 买盘 |
| 14:46:48 | 16.47 | -2.31% | -- | 10 | 16,470 | 买盘 |
| 14:46:45 | 16.47 | -2.31% | -- | 35 | 57,645 | 买盘 |
| 14:46:42 | 16.47 | -2.31% | +0.01 | 64 | 105,408 | 买盘 |
| 14:46:39 | 16.46 | -2.37% | -- | 88 | 144,848 | 买盘 |
| 14:46:36 | 16.46 | -2.37% | -- | 45 | 74,070 | 买盘 |
| 14:46:33 | 16.46 | -2.37% | +0.01 | 5 | 8,230 | 买盘 |
| 14:46:30 | 16.45 | -2.43% | -- | 78 | 128,310 | 买盘 |
| 14:46:27 | 16.45 | -2.43% | -- | 35 | 57,575 | 买盘 |
| 14:46:21 | 16.45 | -2.43% | -- | 54 | 88,830 | 买盘 |
| 14:46:18 | 16.45 | -2.43% | +0.01 | 36 | 59,220 | 买盘 |
| 14:46:15 | 16.44 | -2.49% | -- | 4 | 6,576 | 买盘 |
| 14:46:12 | 16.44 | -2.49% | -- | 2 | 3,288 | 买盘 |
| 14:46:09 | 16.44 | -2.49% | -- | 51 | 83,844 | 买盘 |
| 14:46:06 | 16.44 | -2.49% | -- | 24 | 39,456 | 买盘 |
| 14:46:03 | 16.44 | -2.49% | -- | 6 | 9,864 | 买盘 |
| 14:45:57 | 16.44 | -2.49% | -- | 4 | 6,576 | 买盘 |
| 14:45:54 | 16.44 | -2.49% | -- | 34 | 55,896 | 买盘 |
| 14:45:51 | 16.44 | -2.49% | -- | 38 | 62,472 | 买盘 |
| 14:45:36 | 16.44 | -2.49% | -- | 7 | 11,508 | 买盘 |
| 14:45:27 | 16.44 | -2.49% | +0.01 | 7 | 11,508 | 买盘 |
| 14:45:15 | 16.43 | -2.55% | -0.01 | 2 | 3,286 | 卖盘 |
| 14:45:12 | 16.44 | -2.49% | -- | 12 | 19,728 | 买盘 |
| 14:45:06 | 16.44 | -2.49% | +0.01 | 1 | 1,644 | 买盘 |
| 14:44:57 | 16.43 | -2.55% | -- | 1 | 1,643 | 卖盘 |
| 14:44:54 | 16.43 | -2.55% | -0.01 | 2 | 3,286 | 卖盘 |
| 14:44:48 | 16.44 | -2.49% | +0.01 | 28 | 46,032 | 买盘 |
| 14:44:39 | 16.43 | -2.55% | -0.01 | 4 | 6,572 | 卖盘 |
| 14:44:33 | 16.44 | -2.49% | +0.01 | 28 | 46,032 | 买盘 |
| 14:44:30 | 16.43 | -2.55% | -- | 2 | 3,286 | 卖盘 |
| 14:44:27 | 16.43 | -2.55% | -- | 10 | 16,430 | 卖盘 |
| 14:44:21 | 16.43 | -2.55% | -- | 11 | 18,073 | 卖盘 |
| 14:44:18 | 16.43 | -2.55% | -- | 11 | 18,073 | 卖盘 |
| 14:44:15 | 16.43 | -2.55% | -- | 20 | 32,860 | 卖盘 |
| 14:44:12 | 16.43 | -2.55% | +0.01 | 139 | 228,377 | 买盘 |
| 14:44:09 | 16.42 | -2.61% | -- | 6 | 9,852 | 卖盘 |
| 14:44:03 | 16.42 | -2.61% | -- | 2 | 3,284 | 卖盘 |
| 14:43:57 | 16.42 | -2.61% | -0.01 | 29 | 47,618 | 卖盘 |
| 14:43:54 | 16.43 | -2.55% | +0.01 | 5 | 8,215 | 买盘 |
| 14:43:51 | 16.42 | -2.61% | -0.01 | 13 | 21,346 | 卖盘 |
| 14:43:48 | 16.43 | -2.55% | -- | 5 | 8,215 | 买盘 |
| 14:43:45 | 16.43 | -2.55% | +0.01 | 5 | 8,215 | 买盘 |
| 14:43:36 | 16.42 | -2.61% | -0.01 | 1 | 1,642 | 卖盘 |
| 14:43:33 | 16.43 | -2.55% | +0.01 | 2 | 3,286 | 买盘 |
| 14:43:30 | 16.42 | -2.61% | -0.01 | 4 | 6,568 | 卖盘 |
| 14:43:27 | 16.43 | -2.55% | -- | 1 | 1,643 | 买盘 |
| 14:43:15 | 16.43 | -2.55% | -- | 2 | 3,286 | 买盘 |
| 14:43:06 | 16.43 | -2.55% | -- | 99 | 162,657 | 卖盘 |
| 14:43:03 | 16.43 | -2.55% | -- | 1 | 1,643 | 卖盘 |
| 14:43:00 | 16.43 | -2.55% | -- | 6 | 9,858 | 卖盘 |
| 14:42:54 | 16.43 | -2.55% | -- | 27 | 44,361 | 卖盘 |
| 14:42:51 | 16.43 | -2.55% | -- | 11 | 18,073 | 卖盘 |
| 14:42:48 | 16.43 | -2.55% | -- | 19 | 31,217 | 卖盘 |
| 14:42:45 | 16.43 | -2.55% | -- | 8 | 13,144 | 卖盘 |
| 14:42:42 | 16.43 | -2.55% | -- | 16 | 26,288 | 卖盘 |
| 14:42:39 | 16.43 | -2.55% | -- | 18 | 29,574 | 卖盘 |
| 14:42:36 | 16.43 | -2.55% | -- | 4 | 6,572 | 卖盘 |
| 14:42:33 | 16.43 | -2.55% | -- | 1 | 1,643 | 卖盘 |
| 14:42:30 | 16.43 | -2.55% | -- | 6 | 9,858 | 卖盘 |
| 14:42:27 | 16.43 | -2.55% | -- | 7 | 11,501 | 卖盘 |
| 14:42:24 | 16.43 | -2.55% | -- | 38 | 62,434 | 卖盘 |
| 14:42:21 | 16.43 | -2.55% | -- | 1 | 1,643 | 卖盘 |
| 14:42:18 | 16.43 | -2.55% | -- | 10 | 16,430 | 卖盘 |
| 14:42:12 | 16.43 | -2.55% | -- | 2 | 3,286 | 卖盘 |
| 14:42:12 | 16.43 | -2.55% | -- | 2 | 3,286 | 中性盘 |
