| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.90 | -0.31% | -0.01 | 441 | 701,190 | 中性盘 |
| 14:57:00 | 15.91 | -0.25% | +0.02 | 1 | 1,591 | 买盘 |
| 14:56:57 | 15.89 | -0.38% | -0.03 | 73 | 115,997 | 卖盘 |
| 14:56:54 | 15.92 | -0.19% | -- | 9 | 14,328 | 买盘 |
| 14:56:51 | 15.92 | -0.19% | -- | 10 | 15,920 | 买盘 |
| 14:56:48 | 15.92 | -0.19% | +0.02 | 61 | 97,112 | 买盘 |
| 14:56:30 | 15.90 | -0.31% | -- | 12 | 19,080 | 卖盘 |
| 14:56:24 | 15.90 | -0.31% | -0.02 | 1 | 1,590 | 卖盘 |
| 14:56:15 | 15.92 | -0.19% | -- | 15 | 23,880 | 买盘 |
| 14:56:12 | 15.92 | -0.19% | -- | 8 | 12,736 | 买盘 |
| 14:56:09 | 15.92 | -0.19% | -- | 32 | 50,944 | 买盘 |
| 14:56:03 | 15.92 | -0.19% | +0.02 | 18 | 28,656 | 买盘 |
| 14:56:00 | 15.90 | -0.31% | -0.01 | 58 | 92,220 | 卖盘 |
| 14:55:57 | 15.91 | -0.25% | -- | 1 | 1,591 | 买盘 |
| 14:55:54 | 15.91 | -0.25% | -- | 14 | 22,274 | 买盘 |
| 14:55:48 | 15.91 | -0.25% | -- | 11 | 17,501 | 买盘 |
| 14:55:45 | 15.91 | -0.25% | -- | 9 | 14,319 | 买盘 |
| 14:55:42 | 15.91 | -0.25% | -- | 1 | 1,591 | 买盘 |
| 14:55:39 | 15.91 | -0.25% | -- | 8 | 12,728 | 买盘 |
| 14:55:33 | 15.91 | -0.25% | -- | 3 | 4,773 | 买盘 |
| 14:55:30 | 15.91 | -0.25% | -- | 21 | 33,411 | 买盘 |
| 14:55:27 | 15.91 | -0.25% | +0.01 | 21 | 33,411 | 买盘 |
| 14:55:21 | 15.90 | -0.31% | -- | 5 | 7,950 | 买盘 |
| 14:55:18 | 15.90 | -0.31% | -- | 7 | 11,130 | 买盘 |
| 14:55:06 | 15.90 | -0.31% | -- | 2 | 3,180 | 买盘 |
| 14:55:03 | 15.90 | -0.31% | -- | 44 | 69,960 | 中性盘 |
| 14:55:00 | 15.90 | -0.31% | -- | 9 | 14,310 | 买盘 |
| 14:54:57 | 15.90 | -0.31% | -- | 16 | 25,440 | 买盘 |
| 14:54:54 | 15.90 | -0.31% | +0.01 | 14 | 22,260 | 买盘 |
| 14:54:51 | 15.89 | -0.38% | -0.02 | 13 | 20,657 | 卖盘 |
| 14:54:48 | 15.91 | -0.25% | -- | 1 | 1,591 | 买盘 |
| 14:54:45 | 15.91 | -0.25% | +0.01 | 7 | 11,137 | 买盘 |
| 14:54:42 | 15.90 | -0.31% | -- | 11 | 17,490 | 买盘 |
| 14:54:33 | 15.90 | -0.31% | -- | 8 | 12,720 | 中性盘 |
