| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.26 | -2.52% | +0.01 | 4911 | 2,092,086 | 中性盘 |
| 14:57:00 | 4.25 | -2.75% | -0.01 | 48 | 20,400 | 买盘 |
| 14:56:57 | 4.26 | -2.52% | +0.01 | 148 | 63,048 | 买盘 |
| 14:56:54 | 4.25 | -2.75% | -0.01 | 47 | 19,975 | 卖盘 |
| 14:56:51 | 4.26 | -2.52% | +0.01 | 15 | 6,390 | 买盘 |
| 14:56:48 | 4.25 | -2.75% | -0.01 | 107 | 45,475 | 卖盘 |
| 14:56:45 | 4.26 | -2.52% | -- | 44 | 18,744 | 买盘 |
| 14:56:42 | 4.26 | -2.52% | +0.01 | 305 | 129,930 | 买盘 |
| 14:56:39 | 4.25 | -2.75% | -- | 4 | 1,700 | 卖盘 |
| 14:56:36 | 4.25 | -2.75% | -- | 95 | 40,375 | 卖盘 |
| 14:56:33 | 4.25 | -2.75% | -- | 92 | 39,100 | 卖盘 |
| 14:56:30 | 4.25 | -2.75% | -- | 4 | 1,700 | 卖盘 |
| 14:56:27 | 4.25 | -2.75% | -- | 306 | 130,050 | 卖盘 |
| 14:56:24 | 4.25 | -2.75% | -- | 129 | 54,825 | 卖盘 |
| 14:56:21 | 4.25 | -2.75% | -- | 1 | 425 | 卖盘 |
| 14:56:18 | 4.25 | -2.75% | -0.01 | 52 | 22,100 | 卖盘 |
| 14:56:15 | 4.26 | -2.52% | +0.01 | 90 | 38,340 | 买盘 |
| 14:56:12 | 4.25 | -2.75% | -- | 39 | 16,575 | 卖盘 |
| 14:56:09 | 4.25 | -2.75% | -0.01 | 321 | 136,425 | 卖盘 |
| 14:56:06 | 4.26 | -2.52% | -- | 277 | 118,002 | 买盘 |
| 14:56:03 | 4.26 | -2.52% | +0.01 | 13 | 5,538 | 买盘 |
| 14:56:00 | 4.25 | -2.75% | -- | 10 | 4,250 | 卖盘 |
| 14:55:57 | 4.25 | -2.75% | -0.01 | 106 | 45,050 | 卖盘 |
| 14:55:54 | 4.26 | -2.52% | +0.01 | 104 | 44,304 | 买盘 |
| 14:55:51 | 4.25 | -2.75% | -0.01 | 60 | 25,500 | 卖盘 |
| 14:55:48 | 4.26 | -2.52% | -- | 176 | 74,976 | 买盘 |
| 14:55:45 | 4.26 | -2.52% | -- | 78 | 33,228 | 买盘 |
| 14:55:42 | 4.26 | -2.52% | -- | 245 | 104,370 | 买盘 |
| 14:55:39 | 4.26 | -2.52% | +0.01 | 59 | 25,134 | 买盘 |
| 14:55:36 | 4.25 | -2.75% | -- | 106 | 45,050 | 卖盘 |
| 14:55:33 | 4.25 | -2.75% | -0.01 | 58 | 24,650 | 卖盘 |
| 14:55:30 | 4.26 | -2.52% | -- | 29 | 12,354 | 买盘 |
| 14:55:27 | 4.26 | -2.52% | -- | 12 | 5,112 | 买盘 |
| 14:55:24 | 4.26 | -2.52% | -- | 1 | 426 | 买盘 |
| 14:55:21 | 4.26 | -2.52% | -- | 10 | 4,260 | 中性盘 |
