| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.50 | +1.21% | -0.01 | 1562 | 390,500 | 中性盘 |
| 14:57:00 | 2.51 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 2.51 | +1.62% | -- | 42 | 10,542 | 卖盘 |
| 14:56:42 | 2.51 | +1.62% | -- | 67 | 16,817 | 买盘 |
| 14:56:36 | 2.51 | +1.62% | -- | 113 | 28,363 | 买盘 |
| 14:56:33 | 2.51 | +1.62% | -0.01 | 936 | 234,936 | 卖盘 |
| 14:56:30 | 2.52 | +2.02% | -- | 1 | 252 | 买盘 |
| 14:56:27 | 2.52 | +2.02% | -- | 1 | 252 | 买盘 |
| 14:56:24 | 2.52 | +2.02% | -- | 102 | 25,704 | 买盘 |
| 14:56:15 | 2.52 | +2.02% | -- | 22 | 5,544 | 买盘 |
| 14:56:12 | 2.52 | +2.02% | +0.01 | 20 | 5,040 | 买盘 |
| 14:56:03 | 2.51 | +1.62% | -0.01 | 99 | 24,849 | 卖盘 |
| 14:55:54 | 2.52 | +2.02% | +0.01 | 70 | 17,640 | 买盘 |
| 14:55:48 | 2.51 | +1.62% | -- | 1 | 251 | 卖盘 |
| 14:55:42 | 2.51 | +1.62% | -0.01 | 2 | 502 | 卖盘 |
| 14:55:33 | 2.52 | +2.02% | -- | 67 | 16,884 | 买盘 |
| 14:55:18 | 2.52 | +2.02% | -- | 110 | 27,720 | 买盘 |
| 14:55:15 | 2.52 | +2.02% | +0.01 | 69 | 17,388 | 买盘 |
| 14:55:12 | 2.51 | +1.62% | -0.01 | 5 | 1,255 | 卖盘 |
| 14:55:03 | 2.52 | +2.02% | -- | 5 | 1,260 | 买盘 |
| 14:55:00 | 2.52 | +2.02% | -- | 3 | 756 | 买盘 |
| 14:54:57 | 2.52 | +2.02% | +0.01 | 3 | 756 | 买盘 |
| 14:54:54 | 2.51 | +1.62% | -0.01 | 220 | 55,220 | 卖盘 |
| 14:54:48 | 2.52 | +2.02% | +0.01 | 3 | 756 | 买盘 |
| 14:54:45 | 2.51 | +1.62% | -- | 23 | 5,773 | 卖盘 |
| 14:54:21 | 2.51 | +1.62% | -- | 124 | 31,124 | 卖盘 |
| 14:54:18 | 2.51 | +1.62% | -0.01 | 104 | 26,104 | 卖盘 |
| 14:54:09 | 2.52 | +2.02% | +0.01 | 79 | 19,908 | 买盘 |
| 14:54:03 | 2.51 | +1.62% | -- | 97 | 24,347 | 卖盘 |
| 14:53:45 | 2.51 | +1.62% | -0.01 | 10 | 2,510 | 卖盘 |
| 14:53:42 | 2.52 | +2.02% | -- | 1 | 252 | 买盘 |
| 14:53:36 | 2.52 | +2.02% | -- | 11 | 2,772 | 买盘 |
| 14:53:12 | 2.52 | +2.02% | +0.01 | 2 | 504 | 买盘 |
| 14:53:09 | 2.51 | +1.62% | -0.01 | 50 | 12,550 | 卖盘 |
| 14:53:03 | 2.52 | +2.02% | +0.01 | 205 | 51,660 | 买盘 |
| 14:53:00 | 2.51 | +1.62% | -- | 4 | 1,004 | 卖盘 |
| 14:52:57 | 2.51 | +1.62% | -- | 4 | 1,004 | 卖盘 |
| 14:52:51 | 2.51 | +1.62% | -0.01 | 70 | 17,570 | 卖盘 |
| 14:52:48 | 2.52 | +2.02% | +0.01 | 53 | 13,356 | 买盘 |
| 14:52:45 | 2.51 | +1.62% | -- | 1694 | 425,194 | 买盘 |
| 14:52:42 | 2.51 | +1.62% | -- | 9 | 2,259 | 买盘 |
| 14:52:36 | 2.51 | +1.62% | -- | 903 | 226,653 | 买盘 |
| 14:52:24 | 2.51 | +1.62% | -- | 200 | 50,200 | 买盘 |
| 14:52:21 | 2.51 | +1.62% | +0.01 | 94 | 23,594 | 买盘 |
| 14:52:18 | 2.50 | +1.21% | -- | 190 | 47,500 | 卖盘 |
| 14:52:09 | 2.50 | +1.21% | -0.01 | 75 | 18,750 | 卖盘 |
| 14:52:03 | 2.51 | +1.62% | -- | 307 | 77,057 | 买盘 |
| 14:51:45 | 2.51 | +1.62% | -- | 200 | 50,200 | 买盘 |
| 14:51:39 | 2.51 | +1.62% | -- | 7 | 1,757 | 买盘 |
| 14:51:33 | 2.51 | +1.62% | +0.01 | 2 | 502 | 买盘 |
| 14:51:30 | 2.50 | +1.21% | -0.01 | 16 | 4,000 | 卖盘 |
| 14:51:24 | 2.51 | +1.62% | -- | 200 | 50,200 | 买盘 |
| 14:51:21 | 2.51 | +1.62% | -- | 1 | 251 | 买盘 |
| 14:51:12 | 2.51 | +1.62% | +0.01 | 1 | 251 | 买盘 |
| 14:51:09 | 2.50 | +1.21% | -0.01 | 257 | 64,250 | 卖盘 |
| 14:51:06 | 2.51 | +1.62% | +0.01 | 74 | 18,574 | 买盘 |
| 14:51:03 | 2.50 | +1.21% | -- | 202 | 50,500 | 卖盘 |
| 14:50:57 | 2.50 | +1.21% | -0.01 | 88 | 22,000 | 卖盘 |
| 14:50:45 | 2.51 | +1.62% | +0.01 | 200 | 50,200 | 买盘 |
| 14:50:39 | 2.50 | +1.21% | -- | 1 | 250 | 卖盘 |
| 14:50:33 | 2.50 | +1.21% | -- | 96 | 24,000 | 中性盘 |
