今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:25:15 | 2.31 | +0.87% | -- | 10 | 2,310 | 卖盘 |
11:24:45 | 2.31 | +0.87% | -0.01 | 2 | 462 | 卖盘 |
11:21:54 | 2.32 | +1.31% | +0.01 | 200 | 46,400 | 买盘 |
11:18:42 | 2.31 | +0.87% | -- | 38 | 8,778 | 卖盘 |
11:17:36 | 2.31 | +0.87% | -- | 54 | 12,474 | 卖盘 |
11:15:27 | 2.31 | +0.87% | -- | 2 | 462 | 卖盘 |
11:15:24 | 2.31 | +0.87% | -- | 57 | 13,167 | 买盘 |
11:15:15 | 2.31 | +0.87% | -- | 63 | 14,553 | 买盘 |
11:14:54 | 2.31 | +0.87% | -- | 24 | 5,544 | 卖盘 |
11:12:39 | 2.31 | +0.87% | -- | 40 | 9,240 | 卖盘 |
11:12:06 | 2.31 | +0.87% | -- | 44 | 10,164 | 卖盘 |
11:11:57 | 2.31 | +0.87% | -0.01 | 5 | 1,155 | 卖盘 |
11:11:54 | 2.32 | +1.31% | +0.01 | 18 | 4,176 | 买盘 |
11:09:45 | 2.31 | +0.87% | -- | 3 | 693 | 卖盘 |
11:09:21 | 2.31 | +0.87% | -0.01 | 1 | 231 | 卖盘 |
11:09:09 | 2.32 | +1.31% | +0.01 | 2 | 464 | 买盘 |
11:08:45 | 2.31 | +0.87% | -0.01 | 3 | 693 | 卖盘 |
11:08:39 | 2.32 | +1.31% | +0.01 | 2 | 464 | 买盘 |
11:08:33 | 2.31 | +0.87% | -- | 5 | 1,155 | 卖盘 |
11:07:09 | 2.31 | +0.87% | -- | 25 | 5,775 | 中性盘 |