今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.86 | +2.14% | +0.01 | 1768 | 505,648 | 中性盘 |
14:57:00 | 2.85 | +1.79% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.85 | +1.79% | -- | 2 | 570 | 卖盘 |
14:56:42 | 2.85 | +1.79% | -0.01 | 21 | 5,985 | 卖盘 |
14:56:36 | 2.86 | +2.14% | +0.01 | 9 | 2,574 | 买盘 |
14:56:33 | 2.85 | +1.79% | -- | 1 | 285 | 卖盘 |
14:56:24 | 2.85 | +1.79% | -- | 262 | 74,670 | 卖盘 |
14:56:18 | 2.85 | +1.79% | -- | 79 | 22,515 | 卖盘 |
14:56:15 | 2.85 | +1.79% | -0.01 | 3 | 855 | 卖盘 |
14:56:12 | 2.86 | +2.14% | -- | 20 | 5,720 | 买盘 |
14:56:09 | 2.86 | +2.14% | -- | 63 | 18,018 | 买盘 |
14:56:06 | 2.86 | +2.14% | -- | 100 | 28,600 | 买盘 |
14:56:00 | 2.86 | +2.14% | -- | 200 | 57,200 | 买盘 |
14:55:54 | 2.86 | +2.14% | -- | 15 | 4,290 | 买盘 |
14:55:51 | 2.86 | +2.14% | -- | 35 | 10,010 | 买盘 |
14:55:42 | 2.86 | +2.14% | +0.01 | 6 | 1,716 | 买盘 |
14:55:36 | 2.85 | +1.79% | -- | 9 | 2,565 | 卖盘 |
14:55:33 | 2.85 | +1.79% | -0.01 | 66 | 18,810 | 卖盘 |
14:55:30 | 2.86 | +2.14% | +0.01 | 345 | 98,670 | 买盘 |
14:55:24 | 2.85 | +1.79% | -- | 150 | 42,750 | 卖盘 |
14:55:21 | 2.85 | +1.79% | -- | 50 | 14,250 | 卖盘 |
14:55:18 | 2.85 | +1.79% | -- | 251 | 71,535 | 卖盘 |
14:55:12 | 2.85 | +1.79% | -- | 175 | 49,875 | 卖盘 |
14:55:09 | 2.85 | +1.79% | -- | 20 | 5,700 | 卖盘 |
14:55:06 | 2.85 | +1.79% | -- | 42 | 11,970 | 卖盘 |
14:55:03 | 2.85 | +1.79% | -0.01 | 10 | 2,850 | 卖盘 |
14:55:00 | 2.86 | +2.14% | -- | 244 | 69,784 | 买盘 |
14:54:57 | 2.86 | +2.14% | +0.01 | 412 | 117,832 | 买盘 |
14:54:51 | 2.85 | +1.79% | -- | 1 | 285 | 卖盘 |
14:54:48 | 2.85 | +1.79% | -- | 1 | 285 | 卖盘 |
14:54:45 | 2.85 | +1.79% | -0.01 | 102 | 29,070 | 卖盘 |
14:54:33 | 2.86 | +2.14% | -- | 148 | 42,328 | 买盘 |
14:54:27 | 2.86 | +2.14% | -- | 1 | 286 | 买盘 |
14:54:24 | 2.86 | +2.14% | +0.01 | 83 | 23,738 | 买盘 |
14:54:15 | 2.85 | +1.79% | -0.01 | 10 | 2,850 | 卖盘 |
14:54:12 | 2.86 | +2.14% | -- | 11 | 3,146 | 买盘 |
14:54:09 | 2.86 | +2.14% | -- | 11 | 3,146 | 买盘 |
14:54:06 | 2.86 | +2.14% | +0.01 | 49 | 14,014 | 买盘 |
14:54:03 | 2.85 | +1.79% | -- | 5 | 1,425 | 卖盘 |
14:53:48 | 2.85 | +1.79% | -- | 1 | 285 | 卖盘 |
14:53:45 | 2.85 | +1.79% | -0.01 | 9 | 2,565 | 卖盘 |
14:53:42 | 2.86 | +2.14% | +0.01 | 17 | 4,862 | 买盘 |
14:53:36 | 2.85 | +1.79% | -0.01 | 35 | 9,975 | 卖盘 |
14:53:33 | 2.86 | +2.14% | +0.01 | 3 | 858 | 买盘 |
14:53:30 | 2.85 | +1.79% | -- | 14 | 3,990 | 卖盘 |
14:53:27 | 2.85 | +1.79% | -0.01 | 1 | 285 | 卖盘 |
14:53:21 | 2.86 | +2.14% | -- | 185 | 52,910 | 买盘 |
14:53:15 | 2.86 | +2.14% | +0.01 | 41 | 11,726 | 买盘 |
14:53:09 | 2.85 | +1.79% | -- | 11 | 3,135 | 卖盘 |
14:53:06 | 2.85 | +1.79% | -- | 101 | 28,785 | 卖盘 |
14:53:00 | 2.85 | +1.79% | -- | 8 | 2,280 | 卖盘 |
14:52:57 | 2.85 | +1.79% | -0.01 | 5 | 1,425 | 卖盘 |
14:52:54 | 2.86 | +2.14% | -- | 2 | 572 | 买盘 |
14:52:51 | 2.86 | +2.14% | -- | 35 | 10,010 | 买盘 |
14:52:48 | 2.86 | +2.14% | -- | 314 | 89,804 | 买盘 |
14:52:42 | 2.86 | +2.14% | +0.01 | 5 | 1,430 | 买盘 |
14:52:39 | 2.85 | +1.79% | -0.01 | 141 | 40,185 | 卖盘 |
14:52:36 | 2.86 | +2.14% | -- | 54 | 15,444 | 买盘 |
14:52:33 | 2.86 | +2.14% | -- | 25 | 7,150 | 买盘 |
14:52:12 | 2.86 | +2.14% | -- | 23 | 6,578 | 买盘 |
14:52:09 | 2.86 | +2.14% | -- | 49 | 14,014 | 买盘 |
14:51:45 | 2.86 | +2.14% | -- | 5 | 1,430 | 买盘 |
14:51:42 | 2.86 | +2.14% | +0.01 | 39 | 11,154 | 买盘 |
14:51:39 | 2.85 | +1.79% | -- | 25 | 7,125 | 卖盘 |
14:51:36 | 2.85 | +1.79% | -- | 267 | 76,095 | 卖盘 |
14:51:27 | 2.85 | +1.79% | -0.01 | 54 | 15,390 | 卖盘 |
14:51:15 | 2.86 | +2.14% | +0.01 | 300 | 85,800 | 买盘 |
14:51:12 | 2.85 | +1.79% | -- | 1 | 285 | 卖盘 |
14:51:06 | 2.85 | +1.79% | -0.01 | 10 | 2,850 | 卖盘 |
14:51:03 | 2.86 | +2.14% | +0.01 | 11 | 3,146 | 买盘 |
14:50:57 | 2.85 | +1.79% | -0.01 | 3 | 855 | 卖盘 |
14:50:54 | 2.86 | +2.14% | +0.01 | 21 | 6,006 | 买盘 |
14:50:51 | 2.85 | +1.79% | -- | 3 | 855 | 卖盘 |
14:50:27 | 2.85 | +1.79% | -- | 9 | 2,565 | 卖盘 |
14:50:18 | 2.85 | +1.79% | -- | 1 | 285 | 卖盘 |
14:50:15 | 2.85 | +1.79% | -0.01 | 303 | 86,355 | 卖盘 |
14:50:03 | 2.86 | +2.14% | +0.01 | 80 | 22,880 | 买盘 |
14:50:00 | 2.85 | +1.79% | -0.01 | 4 | 1,140 | 卖盘 |
14:49:48 | 2.86 | +2.14% | +0.01 | 39 | 11,154 | 买盘 |
14:49:45 | 2.85 | +1.79% | -- | 6 | 1,710 | 卖盘 |
14:49:39 | 2.85 | +1.79% | -- | 63 | 17,955 | 卖盘 |
14:49:36 | 2.85 | +1.79% | -- | 129 | 36,765 | 卖盘 |
14:49:30 | 2.85 | +1.79% | -0.01 | 5 | 1,425 | 卖盘 |
14:49:27 | 2.86 | +2.14% | -- | 1 | 286 | 买盘 |
14:49:24 | 2.86 | +2.14% | -- | 32 | 9,152 | 买盘 |
14:49:21 | 2.86 | +2.14% | -- | 2 | 572 | 买盘 |
14:49:09 | 2.86 | +2.14% | -- | 18 | 5,148 | 买盘 |
14:49:03 | 2.86 | +2.14% | +0.01 | 15 | 4,290 | 买盘 |
14:49:00 | 2.85 | +1.79% | -0.01 | 2 | 570 | 卖盘 |
14:48:57 | 2.86 | +2.14% | -- | 48 | 13,728 | 买盘 |
14:48:54 | 2.86 | +2.14% | -- | 18 | 5,148 | 买盘 |
14:48:45 | 2.86 | +2.14% | +0.01 | 7 | 2,002 | 买盘 |
14:48:39 | 2.85 | +1.79% | -0.01 | 9 | 2,565 | 卖盘 |
14:48:33 | 2.86 | +2.14% | +0.01 | 89 | 25,454 | 买盘 |
14:48:30 | 2.85 | +1.79% | -0.01 | 1 | 285 | 卖盘 |
14:48:24 | 2.86 | +2.14% | -- | 8 | 2,288 | 买盘 |
14:48:21 | 2.86 | +2.14% | +0.01 | 19 | 5,434 | 买盘 |
14:48:12 | 2.85 | +1.79% | -- | 10 | 2,850 | 中性盘 |