投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 粤宏远A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.86+2.14%+0.011768505,648

中性盘

14:57:002.85+1.79%--00
买盘
14:56:542.85+1.79%--2570
卖盘
14:56:422.85+1.79%-0.01215,985
卖盘
14:56:362.86+2.14%+0.0192,574
买盘
14:56:332.85+1.79%--1285
卖盘
14:56:242.85+1.79%--26274,670
卖盘
14:56:182.85+1.79%--7922,515
卖盘
14:56:152.85+1.79%-0.013855
卖盘
14:56:122.86+2.14%--205,720
买盘
14:56:092.86+2.14%--6318,018
买盘
14:56:062.86+2.14%--10028,600
买盘
14:56:002.86+2.14%--20057,200
买盘
14:55:542.86+2.14%--154,290
买盘
14:55:512.86+2.14%--3510,010
买盘
14:55:422.86+2.14%+0.0161,716
买盘
14:55:362.85+1.79%--92,565
卖盘
14:55:332.85+1.79%-0.016618,810
卖盘
14:55:302.86+2.14%+0.0134598,670
买盘
14:55:242.85+1.79%--15042,750
卖盘
14:55:212.85+1.79%--5014,250
卖盘
14:55:182.85+1.79%--25171,535
卖盘
14:55:122.85+1.79%--17549,875
卖盘
14:55:092.85+1.79%--205,700
卖盘
14:55:062.85+1.79%--4211,970
卖盘
14:55:032.85+1.79%-0.01102,850
卖盘
14:55:002.86+2.14%--24469,784
买盘
14:54:572.86+2.14%+0.01412117,832
买盘
14:54:512.85+1.79%--1285
卖盘
14:54:482.85+1.79%--1285
卖盘
14:54:452.85+1.79%-0.0110229,070
卖盘
14:54:332.86+2.14%--14842,328
买盘
14:54:272.86+2.14%--1286
买盘
14:54:242.86+2.14%+0.018323,738
买盘
14:54:152.85+1.79%-0.01102,850
卖盘
14:54:122.86+2.14%--113,146
买盘
14:54:092.86+2.14%--113,146
买盘
14:54:062.86+2.14%+0.014914,014
买盘
14:54:032.85+1.79%--51,425
卖盘
14:53:482.85+1.79%--1285
卖盘
14:53:452.85+1.79%-0.0192,565
卖盘
14:53:422.86+2.14%+0.01174,862
买盘
14:53:362.85+1.79%-0.01359,975
卖盘
14:53:332.86+2.14%+0.013858
买盘
14:53:302.85+1.79%--143,990
卖盘
14:53:272.85+1.79%-0.011285
卖盘
14:53:212.86+2.14%--18552,910
买盘
14:53:152.86+2.14%+0.014111,726
买盘
14:53:092.85+1.79%--113,135
卖盘
14:53:062.85+1.79%--10128,785
卖盘
14:53:002.85+1.79%--82,280
卖盘
14:52:572.85+1.79%-0.0151,425
卖盘
14:52:542.86+2.14%--2572
买盘
14:52:512.86+2.14%--3510,010
买盘
14:52:482.86+2.14%--31489,804
买盘
14:52:422.86+2.14%+0.0151,430
买盘
14:52:392.85+1.79%-0.0114140,185
卖盘
14:52:362.86+2.14%--5415,444
买盘
14:52:332.86+2.14%--257,150
买盘
14:52:122.86+2.14%--236,578
买盘
14:52:092.86+2.14%--4914,014
买盘
14:51:452.86+2.14%--51,430
买盘
14:51:422.86+2.14%+0.013911,154
买盘
14:51:392.85+1.79%--257,125
卖盘
14:51:362.85+1.79%--26776,095
卖盘
14:51:272.85+1.79%-0.015415,390
卖盘
14:51:152.86+2.14%+0.0130085,800
买盘
14:51:122.85+1.79%--1285
卖盘
14:51:062.85+1.79%-0.01102,850
卖盘
14:51:032.86+2.14%+0.01113,146
买盘
14:50:572.85+1.79%-0.013855
卖盘
14:50:542.86+2.14%+0.01216,006
买盘
14:50:512.85+1.79%--3855
卖盘
14:50:272.85+1.79%--92,565
卖盘
14:50:182.85+1.79%--1285
卖盘
14:50:152.85+1.79%-0.0130386,355
卖盘
14:50:032.86+2.14%+0.018022,880
买盘
14:50:002.85+1.79%-0.0141,140
卖盘
14:49:482.86+2.14%+0.013911,154
买盘
14:49:452.85+1.79%--61,710
卖盘
14:49:392.85+1.79%--6317,955
卖盘
14:49:362.85+1.79%--12936,765
卖盘
14:49:302.85+1.79%-0.0151,425
卖盘
14:49:272.86+2.14%--1286
买盘
14:49:242.86+2.14%--329,152
买盘
14:49:212.86+2.14%--2572
买盘
14:49:092.86+2.14%--185,148
买盘
14:49:032.86+2.14%+0.01154,290
买盘
14:49:002.85+1.79%-0.012570
卖盘
14:48:572.86+2.14%--4813,728
买盘
14:48:542.86+2.14%--185,148
买盘
14:48:452.86+2.14%+0.0172,002
买盘
14:48:392.85+1.79%-0.0192,565
卖盘
14:48:332.86+2.14%+0.018925,454
买盘
14:48:302.85+1.79%-0.011285
卖盘
14:48:242.86+2.14%--82,288
买盘
14:48:212.86+2.14%+0.01195,434
买盘
14:48:122.85+1.79%--102,850

中性盘

明细下载