| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.52 | -1.95% | -0.01 | 683 | 308,716 | 中性盘 |
| 14:57:00 | 4.53 | -1.74% | +0.01 | 3 | 1,359 | 买盘 |
| 14:56:57 | 4.52 | -1.95% | -- | 13 | 5,876 | 卖盘 |
| 14:56:54 | 4.52 | -1.95% | -0.01 | 124 | 56,048 | 卖盘 |
| 14:56:48 | 4.53 | -1.74% | +0.01 | 12 | 5,436 | 买盘 |
| 14:56:45 | 4.52 | -1.95% | -0.01 | 215 | 97,180 | 卖盘 |
| 14:56:39 | 4.53 | -1.74% | -- | 10 | 4,530 | 买盘 |
| 14:56:33 | 4.53 | -1.74% | -- | 2 | 906 | 买盘 |
| 14:56:27 | 4.53 | -1.74% | -- | 3 | 1,359 | 买盘 |
| 14:56:21 | 4.53 | -1.74% | -- | 37 | 16,761 | 买盘 |
| 14:56:18 | 4.53 | -1.74% | +0.01 | 17 | 7,701 | 买盘 |
| 14:56:03 | 4.52 | -1.95% | -- | 1 | 452 | 卖盘 |
| 14:56:00 | 4.52 | -1.95% | -0.01 | 12 | 5,424 | 卖盘 |
| 14:55:54 | 4.53 | -1.74% | +0.01 | 3 | 1,359 | 买盘 |
| 14:55:51 | 4.52 | -1.95% | -- | 2 | 904 | 卖盘 |
| 14:55:48 | 4.52 | -1.95% | -0.01 | 80 | 36,160 | 卖盘 |
| 14:55:45 | 4.53 | -1.74% | +0.01 | 7 | 3,171 | 买盘 |
| 14:55:42 | 4.52 | -1.95% | -- | 41 | 18,532 | 卖盘 |
| 14:55:36 | 4.52 | -1.95% | -- | 47 | 21,244 | 卖盘 |
| 14:55:30 | 4.52 | -1.95% | -- | 250 | 113,000 | 卖盘 |
| 14:55:24 | 4.52 | -1.95% | -- | 10 | 4,520 | 卖盘 |
| 14:55:18 | 4.52 | -1.95% | -- | 82 | 37,064 | 卖盘 |
| 14:55:12 | 4.52 | -1.95% | -- | 29 | 13,108 | 卖盘 |
| 14:55:09 | 4.52 | -1.95% | -- | 66 | 29,832 | 卖盘 |
| 14:55:00 | 4.52 | -1.95% | -0.01 | 30 | 13,560 | 卖盘 |
| 14:54:51 | 4.53 | -1.74% | -- | 11 | 4,983 | 买盘 |
| 14:54:36 | 4.53 | -1.74% | +0.01 | 45 | 20,385 | 买盘 |
| 14:54:33 | 4.52 | -1.95% | -0.01 | 1 | 452 | 卖盘 |
| 14:54:27 | 4.53 | -1.74% | +0.01 | 5 | 2,265 | 买盘 |
| 14:54:21 | 4.52 | -1.95% | -0.01 | 19 | 8,588 | 卖盘 |
| 14:54:06 | 4.53 | -1.74% | -- | 1 | 453 | 买盘 |
| 14:54:03 | 4.53 | -1.74% | -- | 2 | 906 | 买盘 |
| 14:54:00 | 4.53 | -1.74% | -- | 5 | 2,265 | 买盘 |
| 14:53:54 | 4.53 | -1.74% | +0.01 | 32 | 14,496 | 买盘 |
| 14:53:45 | 4.52 | -1.95% | -- | 28 | 12,656 | 卖盘 |
| 14:53:42 | 4.52 | -1.95% | -- | 259 | 117,068 | 卖盘 |
| 14:53:12 | 4.52 | -1.95% | -- | 1 | 452 | 卖盘 |
| 14:53:09 | 4.52 | -1.95% | -- | 128 | 57,856 | 卖盘 |
| 14:53:06 | 4.52 | -1.95% | -- | 59 | 26,668 | 卖盘 |
| 14:52:54 | 4.52 | -1.95% | -- | 90 | 40,680 | 卖盘 |
| 14:52:51 | 4.52 | -1.95% | -- | 85 | 38,420 | 卖盘 |
| 14:52:45 | 4.52 | -1.95% | -- | 14 | 6,328 | 中性盘 |
