投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海南海药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000566.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:005.91+0.51%--00
买盘
11:29:545.91+0.51%+0.01169,456
买盘
11:29:515.90+0.34%--52,950
卖盘
11:29:035.90+0.34%--95,310
卖盘
11:29:005.90+0.34%-0.0195,310
卖盘
11:28:425.91+0.51%+0.019556,145
买盘
11:28:395.90+0.34%--137,670
卖盘
11:28:365.90+0.34%--105,900
卖盘
11:28:335.90+0.34%-0.013017,700
卖盘
11:28:155.91+0.51%+0.01105,910
买盘
11:27:455.90+0.34%--3721,830
卖盘
11:27:185.90+0.34%--8851,920
买盘
11:27:005.90+0.34%--74,130
买盘
11:26:575.90+0.34%--13479,060
买盘
11:26:515.90+0.34%--169,440
买盘
11:26:425.90+0.34%--2212,980
买盘
11:26:365.90+0.34%--52,950
买盘
11:26:305.90+0.34%--1590
买盘
11:26:275.90+0.34%--1590
买盘
11:26:095.90+0.34%--105,900
买盘
11:26:065.90+0.34%--10059,000
买盘
11:25:515.90+0.34%--2615,340
买盘
11:25:485.90+0.34%+0.0152,950
买盘
11:25:365.89+0.17%--11366,557
卖盘
11:25:245.89+0.17%-0.011589
卖盘
11:25:215.90+0.34%+0.012011,800
买盘
11:25:185.89+0.17%--10058,900
卖盘
11:25:035.89+0.17%-0.0142,356
卖盘
11:25:005.90+0.34%+0.0152,950
买盘
11:24:485.89+0.17%-0.012011,780
卖盘
11:24:395.90+0.34%+0.01200118,000
买盘
11:24:215.89+0.17%-0.0152,945
卖盘
11:24:185.90+0.34%--31,770
买盘
11:24:035.90+0.34%--2011,800
买盘
11:24:005.90+0.34%--21,180
买盘
11:23:515.90+0.34%+0.011590
买盘
11:23:455.89+0.17%-0.012414,136
卖盘
11:23:425.90+0.34%--137,670
买盘
11:23:395.90+0.34%+0.01148,260
买盘
11:23:275.89+0.17%-0.012112,369
卖盘
11:23:155.90+0.34%--2212,980
买盘
11:23:095.90+0.34%--116,490
买盘
11:23:065.90+0.34%--3822,420
卖盘
11:22:515.90+0.34%--200118,000
卖盘
11:22:455.90+0.34%--10059,000
卖盘
11:22:425.90+0.34%-0.0152,950
卖盘
11:22:365.91+0.51%+0.0174,137
买盘
11:22:275.90+0.34%--7946,610
卖盘
11:22:215.90+0.34%--10059,000
卖盘
11:22:185.90+0.34%--3420,060
卖盘
11:22:155.90+0.34%--238140,420
卖盘
11:22:095.90+0.34%--308181,720

中性盘

明细下载(当天成交明细晚六点后提供下载)