| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:18 | 7.12 | +5.79% | -- | 87 | 61,944 | 买盘 |
| 14:39:12 | 7.12 | +5.79% | -- | 29 | 20,648 | 买盘 |
| 14:39:09 | 7.12 | +5.79% | +0.01 | 112 | 79,744 | 买盘 |
| 14:39:06 | 7.11 | +5.65% | -- | 10 | 7,110 | 卖盘 |
| 14:39:03 | 7.11 | +5.65% | -- | 7 | 4,977 | 卖盘 |
| 14:39:00 | 7.11 | +5.65% | -- | 5 | 3,555 | 卖盘 |
| 14:38:57 | 7.11 | +5.65% | -- | 30 | 21,330 | 买盘 |
| 14:38:54 | 7.11 | +5.65% | -- | 87 | 61,857 | 买盘 |
| 14:38:51 | 7.11 | +5.65% | -0.01 | 15 | 10,665 | 卖盘 |
| 14:38:48 | 7.12 | +5.79% | +0.01 | 441 | 313,992 | 买盘 |
| 14:38:45 | 7.11 | +5.65% | -- | 72 | 51,192 | 卖盘 |
| 14:38:42 | 7.11 | +5.65% | -- | 107 | 76,077 | 卖盘 |
| 14:38:39 | 7.11 | +5.65% | -- | 36 | 25,596 | 卖盘 |
| 14:38:36 | 7.11 | +5.65% | -- | 507 | 360,477 | 买盘 |
| 14:38:33 | 7.11 | +5.65% | -- | 661 | 469,971 | 买盘 |
| 14:38:30 | 7.11 | +5.65% | -- | 169 | 120,159 | 买盘 |
| 14:38:27 | 7.11 | +5.65% | -- | 165 | 117,315 | 买盘 |
| 14:38:24 | 7.11 | +5.65% | +0.01 | 458 | 325,638 | 买盘 |
| 14:38:21 | 7.10 | +5.50% | -- | 261 | 185,310 | 卖盘 |
| 14:38:18 | 7.10 | +5.50% | -0.01 | 43 | 30,530 | 卖盘 |
| 14:38:15 | 7.11 | +5.65% | +0.01 | 139 | 98,829 | 买盘 |
| 14:38:12 | 7.10 | +5.50% | -0.01 | 95 | 67,450 | 卖盘 |
| 14:38:09 | 7.11 | +5.65% | -- | 95 | 67,545 | 买盘 |
| 14:38:06 | 7.11 | +5.65% | -- | 25 | 17,775 | 买盘 |
| 14:38:03 | 7.11 | +5.65% | -0.01 | 356 | 253,116 | 卖盘 |
| 14:38:00 | 7.12 | +5.79% | -- | 92 | 65,504 | 买盘 |
| 14:37:57 | 7.12 | +5.79% | -- | 30 | 21,360 | 买盘 |
| 14:37:54 | 7.12 | +5.79% | -- | 220 | 156,640 | 卖盘 |
| 14:37:51 | 7.12 | +5.79% | -- | 13 | 9,256 | 卖盘 |
| 14:37:48 | 7.12 | +5.79% | -- | 29 | 20,648 | 卖盘 |
| 14:37:45 | 7.12 | +5.79% | -0.01 | 583 | 415,096 | 卖盘 |
| 14:37:42 | 7.13 | +5.94% | -- | 270 | 192,510 | 买盘 |
| 14:37:39 | 7.13 | +5.94% | -- | 60 | 42,780 | 买盘 |
| 14:37:36 | 7.13 | +5.94% | -- | 8 | 5,704 | 买盘 |
| 14:37:33 | 7.13 | +5.94% | -0.01 | 183 | 130,479 | 卖盘 |
| 14:37:30 | 7.14 | +6.09% | -- | 16 | 11,424 | 买盘 |
| 14:37:27 | 7.14 | +6.09% | +0.01 | 83 | 59,262 | 买盘 |
| 14:37:24 | 7.13 | +5.94% | -- | 40 | 28,520 | 卖盘 |
| 14:37:21 | 7.13 | +5.94% | -0.01 | 58 | 41,354 | 卖盘 |
| 14:37:18 | 7.14 | +6.09% | -- | 71 | 50,694 | 买盘 |
| 14:37:15 | 7.14 | +6.09% | +0.01 | 13 | 9,282 | 买盘 |
| 14:37:12 | 7.13 | +5.94% | -0.01 | 98 | 69,874 | 卖盘 |
| 14:37:09 | 7.14 | +6.09% | -- | 111 | 79,254 | 买盘 |
| 14:37:06 | 7.14 | +6.09% | -- | 308 | 219,912 | 买盘 |
| 14:37:03 | 7.14 | +6.09% | -- | 24 | 17,136 | 买盘 |
| 14:37:00 | 7.14 | +6.09% | -- | 27 | 19,278 | 买盘 |
| 14:36:57 | 7.14 | +6.09% | -0.01 | 78 | 55,692 | 卖盘 |
| 14:36:54 | 7.15 | +6.24% | +0.01 | 118 | 84,370 | 买盘 |
| 14:36:51 | 7.14 | +6.09% | -0.01 | 107 | 76,398 | 卖盘 |
| 14:36:48 | 7.15 | +6.24% | -- | 170 | 121,550 | 买盘 |
| 14:36:45 | 7.15 | +6.24% | -- | 32 | 22,880 | 买盘 |
| 14:36:42 | 7.15 | +6.24% | -- | 152 | 108,680 | 买盘 |
| 14:36:39 | 7.15 | +6.24% | +0.01 | 104 | 74,360 | 买盘 |
| 14:36:36 | 7.14 | +6.09% | -0.02 | 47 | 33,558 | 卖盘 |
| 14:36:33 | 7.16 | +6.39% | +0.01 | 94 | 67,304 | 买盘 |
| 14:36:30 | 7.15 | +6.24% | +0.01 | 270 | 193,050 | 买盘 |
| 14:36:27 | 7.14 | +6.09% | -0.01 | 937 | 669,018 | 卖盘 |
| 14:36:24 | 7.15 | +6.24% | +0.01 | 1207 | 863,005 | 买盘 |
| 14:36:21 | 7.14 | +6.09% | -0.01 | 170 | 121,380 | 卖盘 |
| 14:36:18 | 7.15 | +6.24% | +0.01 | 10 | 7,150 | 买盘 |
| 14:36:15 | 7.14 | +6.09% | -- | 11 | 7,854 | 卖盘 |
| 14:36:12 | 7.14 | +6.09% | -0.01 | 11 | 7,854 | 卖盘 |
| 14:36:09 | 7.15 | +6.24% | -0.01 | 67 | 47,905 | 中性盘 |
