投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海南海药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000566.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:08:426.15+1.99%--127,380
买盘
14:08:276.15+1.99%--127,380
买盘
14:08:216.15+1.99%+0.011615
买盘
14:08:186.14+1.82%--3722,718
卖盘
14:08:156.14+1.82%--31,842
卖盘
14:08:096.14+1.82%--74,298
卖盘
14:08:036.14+1.82%+0.014024,560
买盘
14:08:006.13+1.66%-0.01168102,984
卖盘
14:07:546.14+1.82%--6238,068
买盘
14:07:516.14+1.82%--2917,806
卖盘
14:07:486.14+1.82%--137,982
卖盘
14:07:426.14+1.82%-0.0121,228
卖盘
14:07:336.15+1.99%+0.013018,450
买盘
14:07:126.14+1.82%--10665,084
卖盘
14:07:066.14+1.82%--31,842
卖盘
14:07:036.14+1.82%-0.0153,070
卖盘
14:06:576.15+1.99%+0.015634,440
买盘
14:06:396.14+1.82%--1614
卖盘
14:06:366.14+1.82%-0.01148,596
卖盘
14:06:336.15+1.99%--598367,770
买盘
14:06:156.15+1.99%--148,610

中性盘

14:06:126.15+1.99%--7646,740
卖盘
14:06:096.15+1.99%-0.0184,920
卖盘
14:06:066.16+2.16%+0.01621382,536
买盘
14:06:036.15+1.99%--1615
卖盘
14:05:546.15+1.99%--159,225
卖盘
14:05:516.15+1.99%--63,690
卖盘
14:05:486.15+1.99%-0.0131,845
卖盘
14:05:216.16+2.16%+0.011616
买盘
14:05:156.15+1.99%-0.01116,765
卖盘
14:05:126.16+2.16%--3119,096
买盘
14:05:066.16+2.16%--21,232
买盘
14:05:036.16+2.16%--21,232
买盘
14:04:426.16+2.16%+0.013622,176
买盘
14:04:396.15+1.99%-0.0153,075
卖盘
14:04:366.16+2.16%+0.02224137,984
买盘
14:04:306.14+1.82%-0.0131,842
卖盘
14:04:246.15+1.99%--3722,755
卖盘
14:04:216.15+1.99%--265162,975
卖盘
14:04:186.15+1.99%--31,845
卖盘
14:04:156.15+1.99%-0.0153,075
卖盘
14:04:126.16+2.16%+0.01127,392
买盘
14:04:066.15+1.99%-0.0113985,485
卖盘
14:04:036.16+2.16%--7848,048
买盘
14:03:576.16+2.16%--5433,264
买盘
14:03:546.16+2.16%+0.017043,120
买盘
14:03:516.15+1.99%-0.019659,040
卖盘
14:03:486.16+2.16%--8250,512
买盘
14:03:456.16+2.16%--8149,896
买盘
14:03:426.16+2.16%--11268,992
买盘
14:03:396.16+2.16%+0.0116098,560
买盘
14:03:306.15+1.99%--95,535
卖盘
14:03:276.15+1.99%--2314,145

中性盘

14:03:246.15+1.99%--159,225

中性盘

14:03:216.15+1.99%+0.01106,150

中性盘

14:03:186.14+1.82%-0.01127,368
卖盘
14:03:156.15+1.99%+0.01188115,620
买盘
14:03:066.14+1.82%-0.0142,456
卖盘
14:03:036.15+1.99%--21,230
买盘
14:03:006.15+1.99%--2012,300
卖盘
14:02:516.15+1.99%--1615
买盘
14:02:456.15+1.99%--197121,155
卖盘
14:02:426.15+1.99%--74,305
卖盘
14:02:336.15+1.99%--63,690
卖盘
14:02:276.15+1.99%--42,460
卖盘
14:02:246.15+1.99%--106,150
卖盘
14:02:186.15+1.99%--21,230
卖盘
14:02:066.15+1.99%+0.01106,150

中性盘

14:02:006.14+1.82%-0.02169,824
卖盘
14:01:576.16+2.16%+0.01300184,800
买盘
14:01:546.15+1.99%--53,075

中性盘

14:01:486.15+1.99%--21,230
买盘
14:01:456.15+1.99%--1811,070
卖盘
14:01:426.15+1.99%--137,995
卖盘
14:01:396.15+1.99%--1615
买盘
14:01:366.15+1.99%-0.012213,530

中性盘

14:01:336.16+2.16%+0.0110061,600
买盘
14:01:306.15+1.99%--95,535

中性盘

明细下载(当天成交明细晚六点后提供下载)