今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.86 | -0.52% | -- | 672 | 259,392 | 中性盘 |
14:57:00 | 3.86 | -0.52% | -- | 0 | 0 | 买盘 |
14:56:39 | 3.86 | -0.52% | -- | 34 | 13,124 | 卖盘 |
14:56:36 | 3.86 | -0.52% | -- | 141 | 54,426 | 卖盘 |
14:56:30 | 3.86 | -0.52% | -- | 26 | 10,036 | 卖盘 |
14:56:09 | 3.86 | -0.52% | -- | 33 | 12,738 | 卖盘 |
14:56:00 | 3.86 | -0.52% | -- | 6 | 2,316 | 卖盘 |
14:55:54 | 3.86 | -0.52% | -- | 137 | 52,882 | 买盘 |
14:55:42 | 3.86 | -0.52% | +0.01 | 120 | 46,320 | 买盘 |
14:55:39 | 3.85 | -0.77% | -- | 1 | 385 | 卖盘 |
14:55:33 | 3.85 | -0.77% | -0.01 | 1 | 385 | 卖盘 |
14:55:18 | 3.86 | -0.52% | -- | 57 | 22,002 | 买盘 |
14:55:15 | 3.86 | -0.52% | -- | 37 | 14,282 | 卖盘 |
14:55:09 | 3.86 | -0.52% | -- | 25 | 9,650 | 卖盘 |
14:55:06 | 3.86 | -0.52% | -- | 78 | 30,108 | 卖盘 |
14:55:00 | 3.86 | -0.52% | -- | 1 | 386 | 卖盘 |
14:54:57 | 3.86 | -0.52% | -- | 20 | 7,720 | 卖盘 |
14:54:54 | 3.86 | -0.52% | -- | 3 | 1,158 | 卖盘 |
14:54:51 | 3.86 | -0.52% | -- | 115 | 44,390 | 卖盘 |
14:54:48 | 3.86 | -0.52% | -- | 2 | 772 | 卖盘 |
14:54:45 | 3.86 | -0.52% | -- | 4 | 1,544 | 卖盘 |
14:54:30 | 3.86 | -0.52% | -0.01 | 6 | 2,316 | 卖盘 |
14:54:18 | 3.87 | -0.26% | +0.01 | 165 | 63,855 | 买盘 |
14:54:15 | 3.86 | -0.52% | -- | 6 | 2,316 | 卖盘 |
14:54:12 | 3.86 | -0.52% | -- | 4 | 1,544 | 卖盘 |
14:54:06 | 3.86 | -0.52% | -- | 1 | 386 | 卖盘 |
14:54:00 | 3.86 | -0.52% | -0.01 | 21 | 8,106 | 卖盘 |
14:53:57 | 3.87 | -0.26% | +0.01 | 1 | 387 | 买盘 |
14:53:54 | 3.86 | -0.52% | -- | 21 | 8,106 | 卖盘 |
14:53:48 | 3.86 | -0.52% | -- | 3 | 1,158 | 卖盘 |
14:53:33 | 3.86 | -0.52% | -- | 36 | 13,896 | 卖盘 |
14:53:15 | 3.86 | -0.52% | -0.01 | 8 | 3,088 | 卖盘 |
14:53:12 | 3.87 | -0.26% | -- | 26 | 10,062 | 买盘 |
14:53:09 | 3.87 | -0.26% | +0.01 | 162 | 62,694 | 买盘 |
14:53:03 | 3.86 | -0.52% | -- | 55 | 21,230 | 卖盘 |
14:53:00 | 3.86 | -0.52% | -- | 7 | 2,702 | 卖盘 |
14:52:48 | 3.86 | -0.52% | -- | 5 | 1,930 | 卖盘 |
14:52:39 | 3.86 | -0.52% | -- | 10 | 3,860 | 卖盘 |
14:52:33 | 3.86 | -0.52% | -- | 13 | 5,018 | 卖盘 |
14:52:12 | 3.86 | -0.52% | -- | 3 | 1,158 | 卖盘 |
14:52:00 | 3.86 | -0.52% | -- | 77 | 29,722 | 卖盘 |
14:51:57 | 3.86 | -0.52% | -- | 13 | 5,018 | 卖盘 |
14:51:42 | 3.86 | -0.52% | -- | 50 | 19,300 | 卖盘 |
14:51:39 | 3.86 | -0.52% | -- | 34 | 13,124 | 卖盘 |
14:51:30 | 3.86 | -0.52% | -- | 53 | 20,458 | 卖盘 |
14:51:27 | 3.86 | -0.52% | -- | 7 | 2,702 | 卖盘 |
14:51:24 | 3.86 | -0.52% | -- | 124 | 47,864 | 卖盘 |
14:51:21 | 3.86 | -0.52% | -- | 8 | 3,088 | 卖盘 |
14:51:15 | 3.86 | -0.52% | -- | 1 | 386 | 卖盘 |
14:51:12 | 3.86 | -0.52% | -- | 1 | 386 | 卖盘 |
14:51:06 | 3.86 | -0.52% | -- | 7 | 2,702 | 卖盘 |
14:51:00 | 3.86 | -0.52% | -- | 1 | 386 | 卖盘 |
14:50:57 | 3.86 | -0.52% | -- | 1 | 386 | 卖盘 |
14:50:45 | 3.86 | -0.52% | -0.01 | 8 | 3,088 | 卖盘 |
14:50:42 | 3.87 | -0.26% | -- | 2 | 774 | 买盘 |
14:50:36 | 3.87 | -0.26% | +0.01 | 10 | 3,870 | 买盘 |
14:50:33 | 3.86 | -0.52% | -- | 225 | 86,850 | 中性盘 |