| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.27 | -1.21% | +0.01 | 5314 | 1,737,678 | 中性盘 |
| 14:57:00 | 3.26 | -1.51% | -- | 7 | 2,282 | 买盘 |
| 14:56:57 | 3.26 | -1.51% | -0.01 | 4 | 1,304 | 卖盘 |
| 14:56:54 | 3.27 | -1.21% | -- | 14 | 4,578 | 买盘 |
| 14:56:51 | 3.27 | -1.21% | -- | 10 | 3,270 | 买盘 |
| 14:56:48 | 3.27 | -1.21% | -- | 3 | 981 | 买盘 |
| 14:56:45 | 3.27 | -1.21% | -- | 11 | 3,597 | 买盘 |
| 14:56:42 | 3.27 | -1.21% | -- | 134 | 43,818 | 买盘 |
| 14:56:39 | 3.27 | -1.21% | -- | 34 | 11,118 | 买盘 |
| 14:56:36 | 3.27 | -1.21% | -- | 43 | 14,061 | 买盘 |
| 14:56:33 | 3.27 | -1.21% | -- | 245 | 80,115 | 买盘 |
| 14:56:30 | 3.27 | -1.21% | -- | 24 | 7,848 | 买盘 |
| 14:56:27 | 3.27 | -1.21% | -- | 126 | 41,202 | 买盘 |
| 14:56:24 | 3.27 | -1.21% | -- | 10 | 3,270 | 买盘 |
| 14:56:21 | 3.27 | -1.21% | -- | 32 | 10,464 | 买盘 |
| 14:56:18 | 3.27 | -1.21% | -- | 17 | 5,559 | 买盘 |
| 14:56:15 | 3.27 | -1.21% | -- | 142 | 46,434 | 卖盘 |
| 14:56:12 | 3.27 | -1.21% | -0.01 | 132 | 43,164 | 中性盘 |
| 14:56:09 | 3.28 | -0.91% | +0.01 | 123 | 40,344 | 买盘 |
| 14:56:06 | 3.27 | -1.21% | +0.02 | 1158 | 378,666 | 买盘 |
| 14:56:03 | 3.25 | -1.81% | -- | 2080 | 676,143 | 卖盘 |
| 14:56:00 | 3.25 | -1.81% | -0.02 | 118 | 38,506 | 卖盘 |
| 14:55:57 | 3.27 | -1.21% | +0.02 | 264 | 86,498 | 买盘 |
| 14:55:54 | 3.25 | -1.81% | -0.02 | 813 | 264,381 | 卖盘 |
| 14:55:51 | 3.27 | -1.21% | +0.01 | 109 | 35,643 | 买盘 |
| 14:55:48 | 3.26 | -1.51% | -0.01 | 802 | 261,452 | 卖盘 |
| 14:55:45 | 3.27 | -1.21% | -- | 10 | 3,270 | 买盘 |
| 14:55:42 | 3.27 | -1.21% | +0.01 | 122 | 39,894 | 买盘 |
| 14:55:39 | 3.26 | -1.51% | -- | 883 | 287,858 | 卖盘 |
| 14:55:36 | 3.26 | -1.51% | -- | 1 | 496 | 卖盘 |
| 14:55:33 | 3.26 | -1.51% | -0.01 | 37 | 12,062 | 卖盘 |
| 14:55:30 | 3.27 | -1.21% | -- | 183 | 59,841 | 买盘 |
| 14:55:27 | 3.27 | -1.21% | +0.02 | 367 | 120,009 | 买盘 |
| 14:55:24 | 3.25 | -1.81% | -0.01 | 1821 | 591,825 | 卖盘 |
| 14:55:21 | 3.26 | -1.51% | -0.01 | 1500 | 489,026 | 中性盘 |
