| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:15 | 2.52 | -0.40% | -- | 6 | 1,512 | 买盘 |
| 10:55:06 | 2.52 | -0.40% | -- | 101 | 25,452 | 买盘 |
| 10:54:57 | 2.52 | -0.40% | +0.01 | 12 | 3,024 | 买盘 |
| 10:54:42 | 2.51 | -0.79% | -0.01 | 3 | 753 | 卖盘 |
| 10:53:54 | 2.52 | -0.40% | -- | 1 | 252 | 买盘 |
| 10:53:42 | 2.52 | -0.40% | +0.01 | 5 | 1,260 | 买盘 |
| 10:53:27 | 2.51 | -0.79% | -0.01 | 4 | 1,004 | 卖盘 |
| 10:53:24 | 2.52 | -0.40% | +0.01 | 6 | 1,512 | 买盘 |
| 10:53:09 | 2.51 | -0.79% | -0.01 | 44 | 11,044 | 卖盘 |
| 10:53:06 | 2.52 | -0.40% | -- | 6 | 1,512 | 买盘 |
| 10:53:03 | 2.52 | -0.40% | -- | 6 | 1,512 | 买盘 |
| 10:52:48 | 2.52 | -0.40% | -- | 1 | 252 | 买盘 |
| 10:52:45 | 2.52 | -0.40% | -- | 56 | 14,112 | 买盘 |
| 10:52:42 | 2.52 | -0.40% | -- | 5 | 1,260 | 买盘 |
| 10:52:39 | 2.52 | -0.40% | -- | 101 | 25,452 | 买盘 |
| 10:52:12 | 2.52 | -0.40% | -- | 1 | 252 | 买盘 |
| 10:52:09 | 2.52 | -0.40% | -- | 10 | 2,520 | 买盘 |
| 10:51:51 | 2.52 | -0.40% | +0.01 | 5 | 1,260 | 买盘 |
| 10:51:42 | 2.51 | -0.79% | -0.01 | 4 | 1,004 | 卖盘 |
| 10:51:30 | 2.52 | -0.40% | +0.01 | 6 | 1,512 | 买盘 |
| 10:51:27 | 2.51 | -0.79% | -0.01 | 137 | 34,387 | 卖盘 |
| 10:51:24 | 2.52 | -0.40% | -- | 11 | 2,772 | 买盘 |
| 10:51:21 | 2.52 | -0.40% | -- | 86 | 21,672 | 买盘 |
| 10:51:12 | 2.52 | -0.40% | -- | 8 | 2,016 | 买盘 |
| 10:51:00 | 2.52 | -0.40% | -- | 16 | 4,032 | 买盘 |
| 10:50:51 | 2.52 | -0.40% | -- | 102 | 25,704 | 买盘 |
| 10:50:42 | 2.52 | -0.40% | +0.01 | 22 | 5,544 | 买盘 |
| 10:50:33 | 2.51 | -0.79% | -0.01 | 1 | 251 | 卖盘 |
| 10:50:30 | 2.52 | -0.40% | -- | 5 | 1,260 | 买盘 |
| 10:50:24 | 2.52 | -0.40% | -- | 15 | 3,780 | 买盘 |
| 10:50:03 | 2.52 | -0.40% | -- | 3 | 756 | 买盘 |
| 10:49:30 | 2.52 | -0.40% | +0.01 | 6 | 1,512 | 买盘 |
| 10:48:51 | 2.51 | -0.79% | -0.01 | 1000 | 251,000 | 卖盘 |
| 10:48:48 | 2.52 | -0.40% | -- | 10 | 2,520 | 买盘 |
| 10:48:48 | 2.52 | -0.40% | -- | 10 | 2,520 | 中性盘 |
