| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.34 | +1.74% | +0.01 | 3724 | 871,416 | 中性盘 |
| 14:57:00 | 2.33 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.33 | +1.30% | -- | 14 | 3,262 | 卖盘 |
| 14:56:51 | 2.33 | +1.30% | -0.01 | 5 | 1,165 | 卖盘 |
| 14:56:48 | 2.34 | +1.74% | +0.01 | 33 | 7,722 | 买盘 |
| 14:56:39 | 2.33 | +1.30% | -- | 73 | 17,009 | 卖盘 |
| 14:56:36 | 2.33 | +1.30% | -0.01 | 10 | 2,330 | 卖盘 |
| 14:56:33 | 2.34 | +1.74% | -- | 146 | 34,164 | 买盘 |
| 14:56:30 | 2.34 | +1.74% | -- | 61 | 14,274 | 买盘 |
| 14:56:27 | 2.34 | +1.74% | -- | 70 | 16,380 | 买盘 |
| 14:56:24 | 2.34 | +1.74% | -- | 18 | 4,212 | 买盘 |
| 14:56:18 | 2.34 | +1.74% | +0.01 | 1 | 234 | 买盘 |
| 14:56:15 | 2.33 | +1.30% | -- | 8 | 1,864 | 卖盘 |
| 14:56:12 | 2.33 | +1.30% | -0.01 | 111 | 25,863 | 卖盘 |
| 14:56:09 | 2.34 | +1.74% | -- | 24 | 5,616 | 买盘 |
| 14:56:06 | 2.34 | +1.74% | -- | 202 | 47,268 | 买盘 |
| 14:56:03 | 2.34 | +1.74% | -- | 339 | 79,326 | 买盘 |
| 14:56:00 | 2.34 | +1.74% | -- | 221 | 51,714 | 买盘 |
| 14:55:57 | 2.34 | +1.74% | -- | 36 | 8,424 | 买盘 |
| 14:55:54 | 2.34 | +1.74% | -- | 22 | 5,148 | 买盘 |
| 14:55:51 | 2.34 | +1.74% | -- | 6 | 1,404 | 买盘 |
| 14:55:45 | 2.34 | +1.74% | -- | 36 | 8,424 | 买盘 |
| 14:55:42 | 2.34 | +1.74% | +0.01 | 30 | 7,020 | 买盘 |
| 14:55:39 | 2.33 | +1.30% | -0.01 | 1 | 233 | 卖盘 |
| 14:55:36 | 2.34 | +1.74% | -- | 17 | 3,978 | 买盘 |
| 14:55:33 | 2.34 | +1.74% | -- | 43 | 10,062 | 买盘 |
| 14:55:30 | 2.34 | +1.74% | -- | 19 | 4,446 | 买盘 |
| 14:55:27 | 2.34 | +1.74% | +0.01 | 2 | 468 | 买盘 |
| 14:55:24 | 2.33 | +1.30% | -- | 6 | 1,398 | 卖盘 |
| 14:55:21 | 2.33 | +1.30% | -- | 101 | 23,533 | 卖盘 |
| 14:55:18 | 2.33 | +1.30% | -0.01 | 77 | 17,941 | 卖盘 |
| 14:55:15 | 2.34 | +1.74% | +0.01 | 117 | 27,378 | 买盘 |
| 14:55:12 | 2.33 | +1.30% | -- | 19 | 4,427 | 卖盘 |
| 14:55:09 | 2.33 | +1.30% | -- | 12 | 2,796 | 卖盘 |
| 14:55:06 | 2.33 | +1.30% | -- | 4 | 932 | 卖盘 |
| 14:55:03 | 2.33 | +1.30% | -0.01 | 5 | 1,165 | 卖盘 |
| 14:55:00 | 2.34 | +1.74% | +0.01 | 41 | 9,594 | 买盘 |
| 14:54:57 | 2.33 | +1.30% | -- | 1 | 233 | 卖盘 |
| 14:54:54 | 2.33 | +1.30% | -- | 82 | 19,106 | 卖盘 |
| 14:54:48 | 2.33 | +1.30% | -0.01 | 3 | 699 | 卖盘 |
| 14:54:45 | 2.34 | +1.74% | +0.01 | 1 | 234 | 买盘 |
| 14:54:42 | 2.33 | +1.30% | -0.01 | 75 | 17,475 | 卖盘 |
| 14:54:39 | 2.34 | +1.74% | +0.01 | 43 | 10,062 | 买盘 |
| 14:54:36 | 2.33 | +1.30% | -- | 5 | 1,165 | 卖盘 |
| 14:54:33 | 2.33 | +1.30% | -0.01 | 170 | 39,610 | 卖盘 |
| 14:54:30 | 2.34 | +1.74% | -- | 139 | 32,526 | 买盘 |
| 14:54:27 | 2.34 | +1.74% | +0.01 | 17 | 3,978 | 买盘 |
| 14:54:24 | 2.33 | +1.30% | -0.01 | 3 | 699 | 卖盘 |
| 14:54:21 | 2.34 | +1.74% | -- | 13 | 3,042 | 买盘 |
| 14:54:18 | 2.34 | +1.74% | +0.01 | 1 | 234 | 买盘 |
| 14:54:15 | 2.33 | +1.30% | -0.01 | 71 | 16,543 | 卖盘 |
| 14:54:12 | 2.34 | +1.74% | -- | 28 | 6,552 | 买盘 |
| 14:54:09 | 2.34 | +1.74% | -- | 34 | 7,956 | 买盘 |
| 14:54:06 | 2.34 | +1.74% | +0.01 | 106 | 24,804 | 买盘 |
| 14:54:03 | 2.33 | +1.30% | -0.01 | 18 | 4,194 | 卖盘 |
| 14:54:00 | 2.34 | +1.74% | +0.01 | 69 | 16,146 | 买盘 |
| 14:53:57 | 2.33 | +1.30% | -- | 5 | 1,165 | 卖盘 |
| 14:53:51 | 2.33 | +1.30% | -- | 21 | 4,893 | 卖盘 |
| 14:53:48 | 2.33 | +1.30% | -- | 37 | 8,621 | 卖盘 |
| 14:53:45 | 2.33 | +1.30% | -- | 22 | 5,126 | 卖盘 |
| 14:53:42 | 2.33 | +1.30% | -- | 5 | 1,165 | 中性盘 |
