| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 11.40 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.40 | -0.70% | -- | 68 | 77,520 | 买盘 |
| 14:56:51 | 11.40 | -0.70% | -- | 19 | 21,660 | 买盘 |
| 14:56:48 | 11.40 | -0.70% | -- | 103 | 117,420 | 卖盘 |
| 14:56:45 | 11.40 | -0.70% | -- | 9 | 10,260 | 卖盘 |
| 14:56:39 | 11.40 | -0.70% | -- | 125 | 142,500 | 卖盘 |
| 14:56:33 | 11.40 | -0.70% | -0.01 | 17 | 19,380 | 卖盘 |
| 14:56:30 | 11.41 | -0.61% | +0.01 | 11 | 12,551 | 买盘 |
| 14:56:27 | 11.40 | -0.70% | -0.01 | 12 | 13,680 | 卖盘 |
| 14:56:24 | 11.41 | -0.61% | +0.01 | 10 | 11,410 | 买盘 |
| 14:56:21 | 11.40 | -0.70% | -- | 9 | 10,260 | 卖盘 |
| 14:56:18 | 11.40 | -0.70% | -- | 21 | 23,940 | 卖盘 |
| 14:56:15 | 11.40 | -0.70% | -- | 57 | 64,980 | 买盘 |
| 14:56:12 | 11.40 | -0.70% | -- | 19 | 21,660 | 卖盘 |
| 14:56:09 | 11.40 | -0.70% | -0.01 | 16 | 18,240 | 卖盘 |
| 14:56:06 | 11.41 | -0.61% | -- | 121 | 138,061 | 买盘 |
| 14:56:03 | 11.41 | -0.61% | -- | 56 | 63,896 | 买盘 |
| 14:56:00 | 11.41 | -0.61% | -- | 23 | 26,243 | 买盘 |
| 14:55:57 | 11.41 | -0.61% | -- | 11 | 12,551 | 买盘 |
| 14:55:54 | 11.41 | -0.61% | -- | 5 | 5,705 | 买盘 |
| 14:55:51 | 11.41 | -0.61% | -- | 1 | 1,141 | 买盘 |
| 14:55:48 | 11.41 | -0.61% | -- | 51 | 58,191 | 买盘 |
| 14:55:45 | 11.41 | -0.61% | -- | 8 | 9,128 | 买盘 |
| 14:55:42 | 11.41 | -0.61% | -- | 19 | 21,679 | 卖盘 |
| 14:55:39 | 11.41 | -0.61% | -- | 35 | 39,935 | 卖盘 |
| 14:55:36 | 11.41 | -0.61% | -- | 23 | 26,243 | 卖盘 |
| 14:55:33 | 11.41 | -0.61% | +0.01 | 90 | 102,690 | 买盘 |
| 14:55:27 | 11.40 | -0.70% | +0.01 | 101 | 115,140 | 买盘 |
| 14:55:24 | 11.39 | -0.78% | -- | 10 | 11,390 | 卖盘 |
| 14:55:21 | 11.39 | -0.78% | -- | 96 | 109,344 | 卖盘 |
| 14:55:12 | 11.39 | -0.78% | -0.01 | 18 | 20,502 | 卖盘 |
| 14:55:09 | 11.40 | -0.70% | -- | 13 | 14,820 | 买盘 |
| 14:55:06 | 11.40 | -0.70% | -- | 39 | 44,460 | 买盘 |
| 14:55:03 | 11.40 | -0.70% | +0.01 | 43 | 49,020 | 买盘 |
| 14:55:00 | 11.39 | -0.78% | -- | 126 | 143,514 | 卖盘 |
| 14:54:57 | 11.39 | -0.78% | -0.01 | 32 | 36,448 | 卖盘 |
| 14:54:54 | 11.40 | -0.70% | +0.01 | 10 | 11,400 | 买盘 |
| 14:54:51 | 11.39 | -0.78% | -0.01 | 1 | 1,139 | 卖盘 |
| 14:54:48 | 11.40 | -0.70% | +0.01 | 57 | 64,980 | 买盘 |
| 14:54:45 | 11.39 | -0.78% | -0.01 | 1 | 1,139 | 卖盘 |
| 14:54:42 | 11.40 | -0.70% | -- | 6 | 6,840 | 买盘 |
| 14:54:39 | 11.40 | -0.70% | -- | 20 | 22,800 | 买盘 |
| 14:54:33 | 11.40 | -0.70% | -- | 10 | 11,400 | 买盘 |
| 14:54:30 | 11.40 | -0.70% | -- | 27 | 30,780 | 买盘 |
| 14:54:27 | 11.40 | -0.70% | +0.01 | 40 | 45,600 | 买盘 |
| 14:54:18 | 11.39 | -0.78% | -- | 341 | 388,399 | 买盘 |
| 14:54:15 | 11.39 | -0.78% | -- | 47 | 53,533 | 买盘 |
| 14:54:12 | 11.39 | -0.78% | -- | 30 | 34,170 | 买盘 |
| 14:54:09 | 11.39 | -0.78% | +0.01 | 169 | 192,491 | 买盘 |
| 14:54:06 | 11.38 | -0.87% | -0.01 | 13 | 14,794 | 卖盘 |
| 14:54:03 | 11.39 | -0.78% | -- | 184 | 209,576 | 买盘 |
| 14:54:00 | 11.39 | -0.78% | +0.01 | 13 | 14,807 | 买盘 |
| 14:53:54 | 11.38 | -0.87% | -- | 4 | 4,552 | 卖盘 |
| 14:53:48 | 11.38 | -0.87% | -- | 11 | 12,518 | 卖盘 |
| 14:53:42 | 11.38 | -0.87% | -- | 2 | 2,276 | 卖盘 |
| 14:53:33 | 11.38 | -0.87% | -- | 16 | 18,208 | 卖盘 |
| 14:53:30 | 11.38 | -0.87% | -- | 2 | 2,276 | 卖盘 |
| 14:53:27 | 11.38 | -0.87% | -- | 23 | 26,174 | 卖盘 |
| 14:53:24 | 11.38 | -0.87% | -0.01 | 30 | 34,140 | 卖盘 |
| 14:53:21 | 11.39 | -0.78% | +0.01 | 33 | 37,587 | 买盘 |
| 14:53:18 | 11.38 | -0.87% | -- | 5 | 5,690 | 卖盘 |
| 14:53:12 | 11.38 | -0.87% | -- | 19 | 21,622 | 卖盘 |
| 14:53:09 | 11.38 | -0.87% | -- | 2 | 2,276 | 卖盘 |
| 14:53:06 | 11.38 | -0.87% | -0.01 | 10 | 11,380 | 卖盘 |
| 14:53:03 | 11.39 | -0.78% | +0.01 | 80 | 91,120 | 买盘 |
| 14:52:57 | 11.38 | -0.87% | -- | 22 | 25,036 | 卖盘 |
| 14:52:51 | 11.38 | -0.87% | -- | 48 | 54,624 | 卖盘 |
| 14:52:48 | 11.38 | -0.87% | -- | 2 | 2,276 | 卖盘 |
| 14:52:45 | 11.38 | -0.87% | -- | 5 | 5,690 | 卖盘 |
| 14:52:42 | 11.38 | -0.87% | -0.01 | 18 | 20,484 | 卖盘 |
| 14:52:36 | 11.39 | -0.78% | -- | 10 | 11,390 | 买盘 |
| 14:52:30 | 11.39 | -0.78% | -- | 23 | 26,197 | 买盘 |
| 14:52:27 | 11.39 | -0.78% | -- | 7 | 7,973 | 买盘 |
| 14:52:18 | 11.39 | -0.78% | -- | 2 | 2,278 | 买盘 |
| 14:52:15 | 11.39 | -0.78% | +0.01 | 21 | 23,919 | 买盘 |
| 14:52:12 | 11.38 | -0.87% | -0.02 | 11 | 12,518 | 卖盘 |
| 14:52:06 | 11.40 | -0.70% | +0.01 | 11 | 12,540 | 买盘 |
| 14:52:03 | 11.39 | -0.78% | -- | 5 | 5,695 | 卖盘 |
| 14:52:00 | 11.39 | -0.78% | -- | 1 | 1,139 | 卖盘 |
| 14:51:57 | 11.39 | -0.78% | -- | 11 | 12,529 | 卖盘 |
| 14:51:54 | 11.39 | -0.78% | -- | 23 | 26,197 | 卖盘 |
| 14:51:51 | 11.39 | -0.78% | +0.01 | 67 | 76,313 | 买盘 |
| 14:51:48 | 11.38 | -0.87% | -0.01 | 29 | 33,002 | 卖盘 |
| 14:51:45 | 11.39 | -0.78% | -- | 4 | 4,556 | 买盘 |
| 14:51:42 | 11.39 | -0.78% | -- | 5 | 5,695 | 买盘 |
| 14:51:39 | 11.39 | -0.78% | -0.01 | 3 | 3,417 | 买盘 |
| 14:51:36 | 11.40 | -0.70% | +0.01 | 95 | 108,300 | 买盘 |
| 14:51:33 | 11.39 | -0.78% | -- | 21 | 23,919 | 卖盘 |
| 14:51:30 | 11.39 | -0.78% | -- | 46 | 52,394 | 卖盘 |
| 14:51:18 | 11.39 | -0.78% | -- | 6 | 6,834 | 中性盘 |
