今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:02:06 | 12.38 | +0.98% | -0.01 | 267 | 330,546 | 卖盘 |
10:02:03 | 12.39 | +1.06% | -- | 85 | 105,315 | 卖盘 |
10:02:00 | 12.39 | +1.06% | -- | 470 | 582,330 | 卖盘 |
10:01:57 | 12.39 | +1.06% | -0.01 | 152 | 188,328 | 卖盘 |
10:01:54 | 12.40 | +1.14% | +0.01 | 34 | 42,160 | 买盘 |
10:01:51 | 12.39 | +1.06% | -- | 86 | 106,554 | 卖盘 |
10:01:48 | 12.39 | +1.06% | -0.01 | 5 | 6,195 | 卖盘 |
10:01:45 | 12.40 | +1.14% | +0.01 | 74 | 91,760 | 买盘 |
10:01:42 | 12.39 | +1.06% | -- | 119 | 147,441 | 卖盘 |
10:01:39 | 12.39 | +1.06% | -- | 17 | 21,063 | 卖盘 |
10:01:36 | 12.39 | +1.06% | -- | 84 | 104,076 | 卖盘 |
10:01:33 | 12.39 | +1.06% | -- | 84 | 104,076 | 卖盘 |
10:01:30 | 12.39 | +1.06% | -- | 21 | 26,019 | 卖盘 |
10:01:27 | 12.39 | +1.06% | -0.01 | 32 | 39,648 | 卖盘 |
10:01:24 | 12.40 | +1.14% | +0.01 | 6 | 7,440 | 买盘 |
10:01:21 | 12.39 | +1.06% | -0.01 | 115 | 143,105 | 卖盘 |
10:01:18 | 12.40 | +1.14% | -0.01 | 130 | 161,200 | 卖盘 |
10:01:15 | 12.41 | +1.22% | +0.01 | 487 | 604,367 | 买盘 |
10:01:12 | 12.40 | +1.14% | -0.01 | 167 | 207,080 | 卖盘 |
10:01:09 | 12.41 | +1.22% | -- | 312 | 387,192 | 卖盘 |
10:01:06 | 12.41 | +1.22% | -- | 13 | 16,133 | 卖盘 |
10:01:03 | 12.41 | +1.22% | -- | 23 | 28,543 | 卖盘 |
10:01:00 | 12.41 | +1.22% | -- | 132 | 163,812 | 卖盘 |
10:00:57 | 12.41 | +1.22% | -- | 13 | 16,133 | 卖盘 |
10:00:54 | 12.41 | +1.22% | -- | 105 | 130,305 | 卖盘 |
10:00:51 | 12.41 | +1.22% | -- | 75 | 93,075 | 买盘 |
10:00:48 | 12.41 | +1.22% | -- | 10 | 12,410 | 买盘 |
10:00:45 | 12.41 | +1.22% | -0.01 | 82 | 101,762 | 卖盘 |
10:00:42 | 12.42 | +1.31% | +0.01 | 130 | 161,460 | 买盘 |
10:00:39 | 12.41 | +1.22% | -0.01 | 181 | 224,621 | 卖盘 |
10:00:36 | 12.42 | +1.31% | -- | 7 | 8,694 | 买盘 |
10:00:33 | 12.42 | +1.31% | +0.01 | 4 | 4,968 | 买盘 |
10:00:30 | 12.41 | +1.22% | +0.01 | 116 | 143,956 | 买盘 |
10:00:27 | 12.40 | +1.14% | -0.01 | 59 | 73,160 | 卖盘 |
10:00:24 | 12.41 | +1.22% | +0.01 | 78 | 96,798 | 买盘 |
10:00:21 | 12.40 | +1.14% | -- | 51 | 63,240 | 卖盘 |
10:00:18 | 12.40 | +1.14% | -- | 49 | 61,380 | 买盘 |
10:00:15 | 12.40 | +1.14% | -- | 75 | 93,000 | 买盘 |
10:00:12 | 12.40 | +1.14% | +0.01 | 38 | 47,120 | 买盘 |
10:00:09 | 12.39 | +1.06% | -- | 76 | 94,164 | 买盘 |
10:00:06 | 12.39 | +1.06% | -- | 36 | 44,604 | 买盘 |
10:00:03 | 12.39 | +1.06% | +0.01 | 99 | 122,661 | 中性盘 |
10:00:00 | 12.38 | +0.98% | -0.01 | 53 | 65,614 | 卖盘 |
09:59:57 | 12.39 | +1.06% | -0.01 | 101 | 125,139 | 卖盘 |
09:59:54 | 12.40 | +1.14% | +0.01 | 12 | 14,880 | 买盘 |
09:59:51 | 12.39 | +1.06% | -0.01 | 11 | 13,629 | 卖盘 |
09:59:48 | 12.40 | +1.14% | -- | 268 | 332,320 | 买盘 |
09:59:45 | 12.40 | +1.14% | +0.01 | 4 | 4,960 | 买盘 |
09:59:42 | 12.39 | +1.06% | -- | 62 | 76,818 | 卖盘 |
09:59:39 | 12.39 | +1.06% | -- | 181 | 224,259 | 买盘 |
09:59:36 | 12.39 | +1.06% | -- | 28 | 34,692 | 买盘 |
09:59:33 | 12.39 | +1.06% | -- | 36 | 44,604 | 卖盘 |
09:59:30 | 12.39 | +1.06% | -- | 31 | 38,409 | 卖盘 |
09:59:27 | 12.39 | +1.06% | -0.01 | 26 | 32,214 | 卖盘 |
09:59:24 | 12.40 | +1.14% | -- | 95 | 118,420 | 卖盘 |
09:59:21 | 12.40 | +1.14% | -- | 284 | 352,160 | 卖盘 |
09:59:18 | 12.40 | +1.14% | -0.01 | 338 | 419,740 | 卖盘 |
09:59:15 | 12.41 | +1.22% | -- | 112 | 138,992 | 买盘 |
09:59:12 | 12.41 | +1.22% | -- | 43 | 53,363 | 卖盘 |
09:59:09 | 12.41 | +1.22% | -- | 92 | 114,172 | 买盘 |
09:59:06 | 12.41 | +1.22% | -0.01 | 27 | 33,507 | 卖盘 |
09:59:03 | 12.42 | +1.31% | -- | 23 | 28,566 | 卖盘 |
09:59:00 | 12.42 | +1.31% | -0.02 | 38 | 47,196 | 卖盘 |
09:58:57 | 12.44 | +1.47% | -0.01 | 31 | 38,564 | 卖盘 |
09:58:54 | 12.45 | +1.55% | -- | 1 | 1,245 | 买盘 |
09:58:51 | 12.45 | +1.55% | -- | 81 | 100,845 | 卖盘 |
09:58:48 | 12.45 | +1.55% | -- | 26 | 32,370 | 卖盘 |
09:58:45 | 12.45 | +1.55% | -- | 118 | 146,910 | 买盘 |
09:58:42 | 12.45 | +1.55% | -- | 23 | 28,635 | 中性盘 |