| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.76 | -0.29% | +0.05 | 1087 | 1,495,712 | 中性盘 |
| 14:57:00 | 13.71 | -0.65% | +0.01 | 13 | 17,823 | 买盘 |
| 14:56:48 | 13.70 | -0.72% | -- | 13 | 17,810 | 卖盘 |
| 14:56:42 | 13.70 | -0.72% | -0.01 | 5 | 6,850 | 卖盘 |
| 14:56:39 | 13.71 | -0.65% | +0.01 | 117 | 160,407 | 买盘 |
| 14:56:36 | 13.70 | -0.72% | +0.01 | 217 | 297,290 | 买盘 |
| 14:56:33 | 13.69 | -0.80% | -- | 18 | 24,642 | 卖盘 |
| 14:56:24 | 13.69 | -0.80% | -0.01 | 10 | 13,690 | 卖盘 |
| 14:56:21 | 13.70 | -0.72% | +0.01 | 1 | 1,370 | 买盘 |
| 14:56:18 | 13.69 | -0.80% | -- | 3 | 4,107 | 卖盘 |
| 14:56:15 | 13.69 | -0.80% | -- | 53 | 72,557 | 卖盘 |
| 14:56:12 | 13.69 | -0.80% | -- | 22 | 30,118 | 卖盘 |
| 14:56:06 | 13.69 | -0.80% | -0.01 | 8 | 10,952 | 卖盘 |
| 14:56:03 | 13.70 | -0.72% | -- | 72 | 98,640 | 卖盘 |
| 14:55:57 | 13.70 | -0.72% | -- | 41 | 56,170 | 卖盘 |
| 14:55:54 | 13.70 | -0.72% | -- | 4 | 5,480 | 卖盘 |
| 14:55:51 | 13.70 | -0.72% | -- | 1 | 1,370 | 卖盘 |
| 14:55:42 | 13.70 | -0.72% | -0.01 | 3 | 4,110 | 卖盘 |
| 14:55:39 | 13.71 | -0.65% | +0.02 | 18 | 24,678 | 买盘 |
| 14:55:21 | 13.69 | -0.80% | -0.01 | 4 | 5,476 | 卖盘 |
| 14:55:18 | 13.70 | -0.72% | -- | 8 | 10,960 | 卖盘 |
| 14:55:15 | 13.70 | -0.72% | -- | 20 | 27,400 | 卖盘 |
| 14:55:09 | 13.70 | -0.72% | -- | 72 | 98,640 | 买盘 |
| 14:55:06 | 13.70 | -0.72% | -- | 50 | 68,500 | 买盘 |
| 14:55:03 | 13.70 | -0.72% | +0.01 | 51 | 69,870 | 买盘 |
| 14:55:00 | 13.69 | -0.80% | -- | 5 | 6,845 | 卖盘 |
| 14:54:57 | 13.69 | -0.80% | -0.01 | 3 | 4,107 | 卖盘 |
| 14:54:51 | 13.70 | -0.72% | -- | 43 | 58,910 | 卖盘 |
| 14:54:48 | 13.70 | -0.72% | -0.01 | 3 | 4,110 | 卖盘 |
| 14:54:39 | 13.71 | -0.65% | +0.01 | 10 | 13,710 | 买盘 |
| 14:54:36 | 13.70 | -0.72% | -- | 6 | 8,220 | 卖盘 |
| 14:54:21 | 13.70 | -0.72% | +0.01 | 142 | 194,540 | 买盘 |
| 14:54:18 | 13.69 | -0.80% | -0.01 | 11 | 15,059 | 卖盘 |
| 14:54:00 | 13.70 | -0.72% | +0.01 | 7 | 9,590 | 买盘 |
| 14:53:57 | 13.69 | -0.80% | -- | 17 | 23,273 | 卖盘 |
| 14:53:54 | 13.69 | -0.80% | -- | 61 | 83,509 | 卖盘 |
| 14:53:51 | 13.69 | -0.80% | +0.01 | 1 | 1,369 | 买盘 |
| 14:53:48 | 13.68 | -0.87% | -0.02 | 383 | 523,944 | 卖盘 |
| 14:53:33 | 13.70 | -0.72% | -- | 16 | 21,920 | 卖盘 |
| 14:53:27 | 13.70 | -0.72% | -- | 105 | 143,850 | 买盘 |
| 14:53:21 | 13.70 | -0.72% | -- | 20 | 27,400 | 买盘 |
| 14:53:15 | 13.70 | -0.72% | -- | 2 | 2,740 | 买盘 |
| 14:53:12 | 13.70 | -0.72% | -- | 29 | 39,730 | 卖盘 |
| 14:53:09 | 13.70 | -0.72% | -- | 33 | 45,210 | 买盘 |
| 14:53:06 | 13.70 | -0.72% | -- | 1 | 1,370 | 买盘 |
| 14:53:03 | 13.70 | -0.72% | -- | 7 | 9,590 | 买盘 |
| 14:52:54 | 13.70 | -0.72% | -- | 2 | 2,740 | 中性盘 |
